≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4126 太醫權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
91 91 0 0% 0.44% 90.6 91 90.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
31281萬 56 0.6張/筆 90.9元 2.33 15.69 0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
71645.6萬 220 0.3張/筆 90.66元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新74分 / 平均69分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   4126 太醫 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4126) 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/259100%0%19857.42-274.32-1.36%-1.36%+1.36%+1.36%
'24/04/249100%0%20131.74+532.46+2.72%+1.32%-2.72%-1.32%
'24/04/2391+0.9+1%+1%19599.28+188.06+0.97%+2.3%+0.03%-1.3%
'24/04/2290.1+0.6+0.67%+1.68%19411.22-115.9-0.59%+1.69%+1.26%-0.02%
'24/04/1989.5-0.9-1%+0.66%19527.12-774.08-3.81%-2.19%+2.81%+2.85%
'24/04/1890.4+0.6+0.67%+1.34%20301.2+87.87+0.43%-1.76%+0.24%+3.1%
'24/04/1789.8+0.3+0.34%+1.68%20213.33+311.37+1.56%-0.22%-1.22%+1.9%
'24/04/1689.5-0.8-0.89%+0.78%19901.96-547.81-2.68%-2.9%+1.79%+3.67%
'24/04/1590.3-0.6-0.66%+0.11%20449.77-286.8-1.38%-4.24%+0.72%+4.35%
'24/04/1290.9-0.1-0.11%0%20736.57-16.65-0.08%-4.32%-0.03%+4.32%
'24/04/1191-0.1-0.11%-0.11%20753.22-10.31-0.05%-4.36%-0.06%+4.25%
'24/04/1091.1+0.6+0.66%+0.55%20763.53-32.67-0.16%-4.51%+0.82%+5.07%
'24/04/0990.5+0.2+0.22%+0.78%20796.2+378.5+1.85%-2.74%-1.63%+3.52%
'24/04/0890.3+0.1+0.11%+0.89%20417.7+80.1+0.39%-2.36%-0.28%+3.25%
'24/04/0390.2-0.3-0.33%+0.55%20337.6-128.97-0.63%-2.98%+0.3%+3.53%
'24/04/0290.500%+0.55%20466.57+244.24+1.21%-1.8%-1.21%+2.36%
'24/04/0190.5+0.9+1%+1.56%20222.33-72.12-0.36%-2.15%+1.36%+3.72%
'24/03/2989.6+0.1+0.11%+1.68%20294.45+147.9+0.73%-1.44%-0.62%+3.11%
交易
日期		(4126) 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2889.5-0.2-0.22%+1.45%20146.55-53.57-0.27%-1.7%+0.05%+3.15%
'24/03/2789.7+0.7+0.79%+2.25%20200.12+73.63+0.37%-1.34%+0.42%+3.58%
'24/03/2689-0.6-0.67%+1.56%20126.49-65.76-0.33%-1.66%-0.34%+3.22%
'24/03/2589.600%+1.56%20192.25-36.18-0.18%-1.83%+0.18%+3.4%
'24/03/2289.6-0.5-0.55%+1%20228.43+29.34+0.15%-1.69%-0.7%+2.69%
'24/03/2190.100%+1%20199.09+414.64+2.1%+0.37%-2.1%+0.63%
'24/03/2090.1-0.3-0.33%+0.66%19784.45-72.75-0.37%0%+0.04%+0.66%
'24/03/1990.4+1.5+1.69%+2.36%19857.2-22.65-0.11%-0.11%+1.8%+2.48%
'24/03/1888.9+0.1+0.11%+2.48%19879.85+197.35+1%+0.89%-0.89%+1.59%
'24/03/1588.8-0.1-0.11%+2.36%19682.5-255.42-1.28%-0.4%+1.17%+2.77%
'24/03/1488.9-0.1-0.11%+2.25%19937.92+9.41+0.05%-0.36%-0.16%+2.6%
'24/03/1389-0.2-0.22%+2.02%19928.51+13.96+0.07%-0.29%-0.29%+2.3%
'24/03/1289.2+0.9+1.02%+3.06%19914.55+188.47+0.96%+0.67%+0.06%+2.39%
'24/03/1188.3+0.5+0.57%+3.64%19726.08-59.24-0.3%+0.36%+0.87%+3.28%
'24/03/0887.8-0.2-0.23%+3.41%19785.32+91.8+0.47%+0.83%-0.7%+2.58%
'24/03/0788-1.4-1.57%+1.79%19693.52+194.07+1%+1.84%-2.57%-0.05%
'24/03/0689.400%+1.79%19499.45+112.53+0.58%+2.43%-0.58%-0.64%
'24/03/0589.4+0.4+0.45%+2.25%19386.92+81.61+0.42%+2.86%+0.03%-0.61%
交易
日期		(4126) 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0489-0.4-0.45%+1.79%19305.31+369.38+1.95%+4.87%-2.4%-3.08%
'24/03/0189.4+0.1+0.11%+1.9%18935.93-30.84-0.16%+4.7%+0.27%-2.79%
'24/02/2989.3+0.2+0.22%+2.13%18966.77+112.36+0.6%+5.32%-0.38%-3.19%
'24/02/2789.1+1.1+1.25%+3.41%18854.41-93.64-0.49%+4.8%+1.74%-1.39%
'24/02/2688+0.4+0.46%+3.88%18948.05+58.86+0.31%+5.13%+0.15%-1.24%
'24/02/2387.6+0.4+0.46%+4.36%18889.19+36.41+0.19%+5.33%+0.27%-0.97%
'24/02/2287.2-0.6-0.68%+3.64%18852.78+176.47+0.94%+6.32%-1.62%-2.68%
'24/02/2187.8+0.2+0.23%+3.88%18676.31-76.85-0.41%+5.89%+0.64%-2.01%
'24/02/2087.6-0.3-0.34%+3.53%18753.16+117.36+0.63%+6.56%-0.97%-3.03%
'24/02/1987.9+1.1+1.27%+4.84%18635.8+28.55+0.15%+6.72%+1.12%-1.88%
'24/02/1686.8+0.5+0.58%+5.45%18607.25-37.32-0.2%+6.51%+0.78%-1.06%
'24/02/1586.3+0.5+0.58%+6.06%18644.57+548.5+3.03%+9.73%-2.45%-3.67%
'24/02/0585.8-0.1-0.12%+5.94%18096.07+36.14+0.2%+9.95%-0.32%-4.02%
'24/02/0285.900%+5.94%18059.93+91.82+0.51%+10.5%-0.51%-4.58%
'24/02/0185.9+1.4+1.66%+7.69%17968.11+78.55+0.44%+11%+1.22%-3.31%
'24/01/3184.5-0.8-0.94%+6.68%17889.56-145.07-0.8%+10.1%-0.14%-3.42%
'24/01/3085.3-0.6-0.7%+5.94%18034.63-85-0.47%+9.59%-0.23%-3.65%
'24/01/2985.9+0.4+0.47%+6.43%18119.63+124.6+0.69%+10.3%-0.22%-3.92%
交易
日期		(4126) 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2685.5-0.3-0.35%+6.06%17995.03-7.59-0.04%+10.3%-0.31%-4.24%
'24/01/2585.800%+6.06%18002.62+126.79+0.71%+11.1%-0.71%-5.02%
'24/01/2485.8-0.3-0.35%+5.69%17875.83+1.24+0.01%+11.1%-0.36%-5.4%
'24/01/2386.1+0.7+0.82%+6.56%17874.59+59.49+0.33%+11.5%+0.49%-4.91%
'24/01/2285.4-0.2-0.23%+6.31%17815.1+133.58+0.76%+12.3%-0.99%-6%
'24/01/1985.600%+6.31%17681.52+453.73+2.63%+15.3%-2.63%-8.96%
'24/01/1885.6+0.6+0.71%+7.06%17227.79+66+0.38%+15.7%+0.33%-8.65%
'24/01/1785-1.5-1.73%+5.2%17161.79-185.08-1.07%+14.5%-0.66%-9.27%
'24/01/1686.5-0.2-0.23%+4.96%17346.87-199.95-1.14%+13.2%+0.91%-8.21%
'24/01/1586.700%+4.96%17546.82+33.99+0.19%+13.4%-0.19%-8.43%
'24/01/1286.7+0.1+0.12%+5.08%17512.83-32.49-0.19%+13.2%+0.31%-8.1%
'24/01/1186.6+0.4+0.46%+5.57%17545.32+79.69+0.46%+13.7%0%-8.13%
'24/01/1086.2-0.7-0.81%+4.72%17465.63-69.86-0.4%+13.2%-0.41%-8.52%
'24/01/0986.9-0.1-0.11%+4.6%17535.49-37.17-0.21%+13%+0.1%-8.4%
'24/01/0887-0.7-0.8%+3.76%17572.66+53.52+0.31%+13.3%-1.11%-9.58%
'24/01/0587.7-0.2-0.23%+3.53%17519.14-30.51-0.17%+13.1%-0.06%-9.62%
'24/01/0487.9-0.2-0.23%+3.29%17549.65-9.66-0.06%+13.1%-0.17%-9.8%
'24/01/0388.1+0.4+0.46%+3.76%17559.31-294.45-1.65%+11.2%+2.11%-7.46%
交易
日期		(4126) 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0287.7+1.3+1.5%+5.32%17853.76-77.05-0.43%+10.7%+1.93%-5.42%
'23/12/2986.4+0.5+0.58%+5.94%17930.81+20.44+0.11%+10.9%+0.47%-4.93%
'23/12/2885.9+0.1+0.12%+6.06%17910.37+18.87+0.11%+11%+0.01%-4.93%
'23/12/2785.8-0.7-0.81%+5.2%17891.5+139.77+0.79%+11.9%-1.6%-6.66%
'23/12/2686.5+0.2+0.23%+5.45%17751.73+146.89+0.83%+12.8%-0.6%-7.35%
'23/12/2586.3-0.2-0.23%+5.2%17604.84+8.21+0.05%+12.8%-0.28%-7.65%
'23/12/2286.500%+5.2%17596.63+52.89+0.3%+13.2%-0.3%-7.99%
'23/12/2186.5+1+1.17%+6.43%17543.74-91.46-0.52%+12.6%+1.69%-6.17%
'23/12/2085.5+0.1+0.12%+6.56%17635.2+58.65+0.33%+13%-0.21%-6.42%
'23/12/1985.4-0.1-0.12%+6.43%17576.55-75.48-0.43%+12.5%+0.31%-6.06%
'23/12/1885.5-0.7-0.81%+5.57%17652.03-21.84-0.12%+12.4%-0.69%-6.79%
'23/12/1586.2+1.7+2.01%+7.69%17673.87+20.76+0.12%+12.5%+1.89%-4.79%
'23/12/1484.5+0.1+0.12%+7.82%17653.11+184.18+1.05%+13.7%-0.93%-5.85%
'23/12/1384.4+0.1+0.12%+7.95%17468.93+18.3+0.1%+13.8%+0.02%-5.84%
'23/12/1284.3-0.4-0.47%+7.44%17450.63+32.29+0.19%+14%-0.66%-6.56%
'23/12/1184.7-0.2-0.24%+7.18%17418.34+34.35+0.2%+14.2%-0.44%-7.04%
'23/12/0884.9-0.6-0.7%+6.43%17383.99+105.25+0.61%+14.9%-1.31%-8.49%
'23/12/0785.5-0.1-0.12%+6.31%17278.74-81.98-0.47%+14.4%+0.35%-8.07%
交易
日期		(4126) 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0685.6-0.2-0.23%+6.06%17360.72+32.71+0.19%+14.6%-0.42%-8.54%
'23/12/0585.8-0.7-0.81%+5.2%17328.01-93.47-0.54%+14%-0.27%-8.78%
'23/12/0486.5+0.2+0.23%+5.45%17421.48-16.87-0.1%+13.9%+0.33%-8.43%
'23/12/0186.3-0.2-0.23%+5.2%17438.35+4.5+0.03%+13.9%-0.26%-8.7%
'23/11/3086.500%+5.2%17433.85+63.29+0.36%+14.3%-0.36%-9.11%
'23/11/2986.5-0.1-0.12%+5.08%17370.56+29.31+0.17%+14.5%-0.29%-9.43%
'23/11/2886.6+0.6+0.7%+5.81%17341.25+203.83+1.19%+15.9%-0.49%-10.1%
'23/11/2786+2+2.38%+8.33%17137.42-150-0.87%+14.9%+3.25%-6.53%
'23/11/2484-0.2-0.24%+8.08%17287.42-7.13-0.04%+14.8%-0.2%-6.74%
'23/11/2384.2+0.1+0.12%+8.2%17294.55-15.71-0.09%+14.7%+0.21%-6.51%
'23/11/2284.100%+8.2%17310.26-106.44-0.61%+14%+0.61%-5.81%
'23/11/2184.100%+8.2%17416.7+206.23+1.2%+15.4%-1.2%-7.18%
'23/11/2084.1-0.3-0.36%+7.82%17210.47+1.52+0.01%+15.4%-0.37%-7.57%
'23/11/1784.4-0.6-0.71%+7.06%17208.95+37.77+0.22%+15.6%-0.93%-8.59%
'23/11/1685+1+1.19%+8.33%17171.18+42.4+0.25%+15.9%+0.94%-7.6%
'23/11/1584+0.7+0.84%+9.24%17128.78+213.07+1.26%+17.4%-0.42%-8.15%
'23/11/1483.3+0.1+0.12%+9.37%16915.71+76.42+0.45%+17.9%-0.33%-8.55%
'23/11/1383.2-0.2-0.24%+9.11%16839.29+156.62+0.94%+19%-1.18%-9.92%
交易
日期		(4126) 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1083.4-0.1-0.12%+8.98%16682.67-62.98-0.38%+18.6%+0.26%-9.6%
'23/11/0983.5+0.2+0.24%+9.24%16745.65+4.82+0.03%+18.6%+0.21%-9.37%
'23/11/0883.3+0.5+0.6%+9.9%16740.83+55.88+0.33%+19%+0.27%-9.11%
'23/11/0782.8-0.5-0.6%+9.24%16684.95+35.59+0.21%+19.3%-0.81%-10%
'23/11/0683.3-0.2-0.24%+8.98%16649.36+141.71+0.86%+20.3%-1.1%-11.3%
'23/11/0383.5+0.2+0.24%+9.24%16507.65+110.7+0.68%+21.1%-0.44%-11.9%
'23/11/0283.3+0.2+0.24%+9.51%16396.95+358.39+2.23%+23.8%-1.99%-14.3%
'23/11/0183.1+0.1+0.12%+9.64%16038.56+37.29+0.23%+24.1%-0.11%-14.5%
'23/10/3183-0.7-0.84%+8.72%16001.27-148.41-0.92%+23%+0.08%-14.2%
'23/10/3083.7-0.6-0.71%+7.95%16149.68+15.07+0.09%+23.1%-0.8%-15.1%
'23/10/2784.3+1.1+1.32%+9.37%16134.61+60.87+0.38%+23.5%+0.94%-14.2%
'23/10/2683.2-0.5-0.6%+8.72%16073.74-285.15-1.74%+21.4%+1.14%-12.7%
'23/10/2583.7-0.8-0.95%+7.69%16358.89+49.13+0.3%+21.8%-1.25%-14.1%
'23/10/2484.5-0.3-0.35%+7.31%16309.76+58.4+0.36%+22.2%-0.71%-14.9%
'23/10/2384.8+0.6+0.71%+8.08%16251.36-189.36-1.15%+20.8%+1.86%-12.7%
'23/10/2084.2-0.4-0.47%+7.57%16440.72-12.01-0.07%+20.7%-0.4%-13.1%
'23/10/1984.6+0.9+1.08%+8.72%16452.73+11.82+0.07%+20.8%+1.01%-12.1%
'23/10/1883.7+1.3+1.58%+10.4%16440.91-201.64-1.21%+19.3%+2.79%-8.88%
交易
日期		(4126) 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1782.4+0.3+0.37%+10.8%16642.55-9.69-0.06%+19.2%+0.43%-8.41%
'23/10/1682.1-0.4-0.48%+10.3%16652.24-130.33-0.78%+18.3%+0.3%-8.02%
'23/10/1382.5-0.4-0.48%+9.77%16782.57-43.34-0.26%+18%-0.22%-8.25%
'23/10/1282.9+0.1+0.12%+9.9%16825.91+153.88+0.92%+19.1%-0.8%-9.2%
'23/10/1182.8-0.7-0.84%+8.98%16672.03+151.46+0.92%+20.2%-1.76%-11.2%
'23/10/0683.5+0.3+0.36%+9.37%16520.57+67.05+0.41%+20.7%-0.05%-11.3%
'23/10/0583.2+0.4+0.48%+9.9%16453.52+180.14+1.11%+22%-0.63%-12.1%
'23/10/0482.800%+9.9%16273.38-180.96-1.1%+20.7%+1.1%-10.8%
'23/10/0382.800%+9.9%16454.34-102.97-0.62%+19.9%+0.62%-10%
'23/10/0282.8-0.3-0.36%+9.51%16557.31+203.57+1.24%+21.4%-1.6%-11.9%
'23/09/2883.1+0.2+0.24%+9.77%16353.74+43.38+0.27%+21.7%-0.03%-12%
'23/09/2782.9-0.2-0.24%+9.51%16310.36+34.29+0.21%+22%-0.45%-12.5%
'23/09/2683.1-0.5-0.6%+8.85%16276.07-176.16-1.07%+20.7%+0.47%-11.8%
'23/09/2583.6+1.7+2.08%+11.1%16452.23+107.75+0.66%+21.5%+1.42%-10.4%
'23/09/2281.9+0.2+0.24%+11.4%16344.48+27.81+0.17%+21.7%+0.07%-10.3%
'23/09/2181.7-0.6-0.73%+10.6%16316.67-218.08-1.32%+20.1%+0.59%-9.52%
'23/09/2082.3-0.4-0.48%+10%16534.75-101.57-0.61%+19.4%+0.13%-9.33%
'23/09/1982.7-0.5-0.6%+9.37%16636.32-61.92-0.37%+18.9%-0.23%-9.54%
交易
日期		(4126) 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1883.2+0.5+0.6%+10%16698.24-222.68-1.32%+17.4%+1.92%-7.32%
'23/09/1582.7-0.8-0.96%+8.98%16920.92+113.36+0.67%+18.1%-1.63%-9.16%
'23/09/1483.5-0.1-0.12%+8.85%16807.56+226.05+1.36%+19.8%-1.48%-10.9%
'23/09/1383.6+0.9+1.09%+10%16581.51+8.8+0.05%+19.8%+1.04%-9.78%
'23/09/1282.700%+10%16572.71+139.76+0.85%+20.8%-0.85%-10.8%
'23/09/1182.7+0.7+0.85%+11%16432.95-143.07-0.86%+19.8%+1.71%-8.82%
'23/09/0882-0.3-0.36%+10.6%16576.02-43.12-0.26%+19.5%-0.1%-8.91%
'23/09/0782.3-0.1-0.12%+10.4%16619.14-119.02-0.71%+18.6%+0.59%-8.2%
'23/09/0682.4-0.8-0.96%+9.37%16738.16-53.45-0.32%+18.3%-0.64%-8.88%
'23/09/0583.2+1.1+1.34%+10.8%16791.61+1.92+0.01%+18.3%+1.33%-7.43%
'23/09/0482.1+0.4+0.49%+11.4%16789.69+144.75+0.87%+19.3%-0.38%-7.92%
'23/09/0181.7+0.3+0.37%+11.8%16644.94+10.43+0.06%+19.4%+0.31%-7.58%
'23/08/3181.4-0.7-0.85%+10.8%16634.51-85.31-0.51%+18.8%-0.34%-7.93%
'23/08/3082.1+1+1.23%+12.2%16719.82+96.17+0.58%+19.5%+0.65%-7.25%
'23/08/2981.100%+12.2%16623.65+114.39+0.69%+20.3%-0.69%-8.07%
'23/08/2881.1-1.5-1.82%+10.2%16509.26+27.68+0.17%+20.5%-1.99%-10.3%
'23/08/2582.6+0.9+1.1%+11.4%16481.58-289.29-1.72%+18.4%+2.82%-7.02%
'23/08/2481.7-0.8-0.97%+10.3%16770.87+193.97+1.17%+19.8%-2.14%-9.49%
交易
日期		(4126) 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2382.5+1.7+2.1%+12.6%16576.9+139.29+0.85%+20.8%+1.25%-8.18%
'23/08/2280.8+1.3+1.64%+14.5%16437.61+56.12+0.34%+21.2%+1.3%-6.75%
'23/08/2179.5-0.5-0.62%+13.8%16381.49+0.180%+21.2%-0.62%-7.47%
'23/08/1880-0.8-0.99%+12.6%16381.31-135.35-0.82%+20.2%-0.17%-7.6%
'23/08/1780.8+0.4+0.5%+13.2%16516.66+69.88+0.42%+20.7%+0.08%-7.55%
'23/08/1680.4+0.2+0.25%+13.5%16446.78-8.02-0.05%+20.7%+0.3%-7.21%
'23/08/1580.2+0.2+0.25%+13.7%16454.8+61.14+0.37%+21.1%-0.12%-7.38%
'23/08/1480-1.7-2.08%+11.4%16393.66-207.59-1.25%+19.6%-0.83%-8.23%
'23/08/1181.7+1.4+1.74%+13.3%16601.25-33.45-0.2%+19.4%+1.94%-6.05%
'23/08/1080.3-1.1-1.35%+11.8%16634.7-236.24-1.4%+17.7%+0.05%-5.91%
'23/08/0981.4-0.6-0.73%+11%16870.94-6.13-0.04%+17.7%-0.69%-6.68%
'23/08/0882-1.4-1.68%+9.11%16877.07-118.93-0.7%+16.8%-0.98%-7.72%
'23/08/0783.4-3.1-3.58%+5.2%16996+152.32+0.9%+17.9%-4.48%-12.7%
'23/08/0486.5+0.2+0.23%+5.45%16843.68-50.05-0.3%+17.5%+0.53%-12.1%
'23/08/0286.3-1.7-1.93%+3.41%16893.73-319.14-1.85%+15.4%-0.08%-12%
'23/08/0188+0.4+0.46%+3.88%17212.87+67.44+0.39%+15.8%+0.07%-11.9%
'23/07/3187.6+0.3+0.34%+4.24%17145.43-147.5-0.85%+14.8%+1.19%-10.6%
'23/07/2887.3-2-2.24%+1.9%17292.93+51.11+0.3%+15.2%-2.54%-13.3%
交易
日期		(4126) 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2789.3-0.1-0.11%+1.79%17241.82+79.27+0.46%+15.7%-0.57%-13.9%
'23/07/2689.4-1.9-2.08%-0.33%17162.55-36.34-0.21%+15.5%-1.87%-15.8%
'23/07/2591.3-0.1-0.11%-0.44%17198.89+165.28+0.97%+16.6%-1.08%-17%
'23/07/2491.4-0.9-0.98%-1.41%17033.61+2.91+0.02%+16.6%-1%-18%
'23/07/2192.3+2.3+2.56%+1.11%17030.7-134.19-0.78%+15.7%+3.34%-14.6%
'23/07/2090+0.8+0.9%+2.02%17164.89+48.45+0.28%+16%+0.62%-14%
'23/07/1989.2+0.6+0.68%+2.71%17116.44-111.47-0.65%+15.3%+1.33%-12.6%
'23/07/1888.6-1.4-1.56%+1.11%17227.91-106.38-0.61%+14.6%-0.95%-13.4%
'23/07/1790+2.4+2.74%+3.88%17334.29+50.58+0.29%+14.9%+2.45%-11%
'23/07/1487.6-0.5-0.57%+3.29%17283.71+222.31+1.3%+16.4%-1.87%-13.1%
'23/07/1388.1+1.9+2.2%+5.57%17061.4+99.37+0.59%+17.1%+1.61%-11.5%
'23/07/1286.2+1.3+1.53%+7.18%16962.03+63.12+0.37%+17.5%+1.16%-10.3%
'23/07/1189.1+0.2+0.22%+7.09%16898.91+246.11+1.48%+19.2%-1.26%-12.2%
'23/07/1088.9+1.4+1.6%+8.8%16652.8-11.41-0.07%+19.2%+1.67%-10.4%
'23/07/0787.5-0.4-0.46%+8.3%16664.21-97.96-0.58%+18.5%+0.12%-10.2%
'23/07/0687.9-0.4-0.45%+7.81%16762.17-294.26-1.73%+16.4%+1.28%-8.61%
'23/07/0588.3+0.2+0.23%+8.06%17056.43-84.34-0.49%+15.8%+0.72%-7.79%
'23/07/0488.1+0.3+0.34%+8.43%17140.77+56.57+0.33%+16.2%+0.01%-7.8%
交易
日期		(4126) 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0387.8-0.1-0.11%+8.3%17084.2+168.66+1%+17.4%-1.11%-9.09%
'23/06/3087.9+0.7+0.8%+9.17%16915.54-26.76-0.16%+17.2%+0.96%-8.03%
'23/06/2987.2+1.4+1.63%+11%16942.3+6.67+0.04%+17.3%+1.59%-6.3%
'23/06/2885.8+0.4+0.47%+11.5%16935.63+47.73+0.28%+17.6%+0.19%-6.11%
'23/06/2785.400%+11.5%16887.9-171.34-1%+16.4%+1%-4.93%
'23/06/2685.4-0.1-0.12%+11.3%17059.24-143.16-0.83%+15.4%+0.71%-4.09%
'23/06/2185.5-1.5-1.72%+9.43%17202.4+17.49+0.1%+15.6%-1.82%-6.13%
'23/06/2087-1-1.14%+8.18%17184.91-89.65-0.52%+15%-0.62%-6.77%
'23/06/1988-0.4-0.45%+7.69%17274.56-14.35-0.08%+14.9%-0.37%-7.16%
'23/06/1688.4-0.3-0.34%+7.33%17288.91-46.07-0.27%+14.6%-0.07%-7.22%
'23/06/1588.7-0.8-0.89%+6.37%17334.98+96.84+0.56%+15.2%-1.45%-8.83%
'23/06/1489.5-0.8-0.89%+5.43%17238.14+21.54+0.13%+15.3%-1.02%-9.91%
'23/06/1390.3+0.6+0.67%+6.13%17216.6+261.23+1.54%+17.1%-0.87%-11%
'23/06/1289.7-0.2-0.22%+5.9%16955.37+68.97+0.41%+17.6%-0.63%-11.7%
'23/06/0989.9+1+1.12%+7.09%16886.4+152.71+0.91%+18.7%+0.21%-11.6%
'23/06/0888.9-0.3-0.34%+6.73%16733.69-188.79-1.12%+17.3%+0.78%-10.6%
'23/06/0789.2+1+1.13%+7.94%16922.48+160.82+0.96%+18.5%+0.17%-10.5%
'23/06/0688.2-3.1-3.4%+4.27%16761.66+47.23+0.28%+18.8%-3.68%-14.5%
交易
日期		(4126) 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0591.3+1.7+1.9%+6.25%16714.43+7.52+0.05%+18.9%+1.85%-12.6%
'23/06/0289.6-0.5-0.55%+5.66%16706.91+194.26+1.18%+20.3%-1.73%-14.6%
'23/06/0190.100%+5.66%16512.65-66.31-0.4%+19.8%+0.4%-14.1%
'23/05/3190.1+1.1+1.24%+6.97%16578.96-43.78-0.26%+19.5%+1.5%-12.5%
'23/05/3089-1.4-1.55%+5.31%16622.74-13.56-0.08%+19.4%-1.47%-14.1%
'23/05/2990.4+3.2+3.67%+9.17%16636.3+131.25+0.8%+20.3%+2.87%-11.1%
'23/05/2687.2-0.2-0.23%+8.92%16505.05+213.05+1.31%+21.9%-1.54%-13%
'23/05/2587.4-0.6-0.68%+8.18%16292+132.68+0.82%+22.9%-1.5%-14.7%
'23/05/2488-0.7-0.79%+7.33%16159.32-28.71-0.18%+22.7%-0.61%-15.3%
'23/05/2388.7+0.3+0.34%+7.69%16188.03+7.14+0.04%+22.7%+0.3%-15%
'23/05/2288.4+1.9+2.2%+10.1%16180.89+5.97+0.04%+22.8%+2.16%-12.7%
'23/05/1986.5+1.4+1.65%+11.9%16174.92+73.04+0.45%+23.3%+1.2%-11.5%
'23/05/1885.1-0.5-0.58%+11.2%16101.88+176.59+1.11%+24.7%-1.69%-13.5%
'23/05/1785.6+1.2+1.42%+12.8%15925.29+251.39+1.6%+26.7%-0.18%-13.9%
'23/05/1684.4+0.9+1.08%+14%15673.9+198.85+1.28%+28.3%-0.2%-14.3%
'23/05/1583.5-2-2.34%+11.3%15475.05-27.31-0.18%+28.1%-2.16%-16.7%
'23/05/1285.5-0.2-0.23%+11.1%15502.36-12.28-0.08%+28%-0.15%-16.9%
'23/05/1185.7-2.6-2.94%+7.81%15514.64-127.12-0.81%+27%-2.13%-19.1%
交易
日期		(4126) 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1088.3+1.3+1.49%+9.43%15641.76-85.94-0.55%+26.3%+2.04%-16.8%
'23/05/0987+0.1+0.12%+9.55%15727.7+28.13+0.18%+26.5%-0.06%-16.9%
'23/05/0886.9-1.8-2.03%+7.33%15699.57+73.5+0.47%+27.1%-2.5%-19.8%
'23/05/0588.7-1.1-1.22%+6.01%15626.07+17.04+0.11%+27.2%-1.33%-21.2%
'23/05/0489.8+1.4+1.58%+7.69%15609.03+55.62+0.36%+27.7%+1.22%-20%
'23/05/0388.4+1.3+1.49%+9.3%15553.41-83.07-0.53%+27%+2.02%-17.7%
'23/05/0287.1+1.2+1.4%+10.8%15636.48+57.3+0.37%+27.5%+1.03%-16.6%
'23/04/2885.9+1.3+1.54%+12.5%15579.18+167.69+1.09%+28.8%+0.45%-16.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。