≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4127 天良資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.5 30.35 +0.15 +0.49% 4.94% 31.95 31.95 30.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7702,375萬 663 1.2張/筆 30.85元 2.83 78.21 -1.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2103,738萬 870 1.4張/筆 30.9元 -0.45 (-1.46%)

連漲連跌: 連4跌→漲  ( +0.15元 / +0.49%)        
財報評分: 最新52分 / 平均47分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   4127 天良 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4127) 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2430.5+0.15+0.49%+0.49%20131.74+532.46+2.72%+2.72%-2.23%-2.22%
'24/04/2330.35-0.45-1.46%-0.97%19599.28+188.06+0.97%+3.71%-2.43%-4.69%
'24/04/2230.8-0.8-2.53%-3.48%19411.22-115.9-0.59%+3.1%-1.94%-6.58%
'24/04/1931.6-3.35-9.59%-12.7%19527.12-774.08-3.81%-0.83%-5.78%-11.9%
'24/04/1834.95-3.65-9.46%-21%20301.2+87.87+0.43%-0.4%-9.89%-20.6%
'24/04/1738.6+1.3+3.49%-18.2%20213.33+311.37+1.56%+1.15%+1.93%-19.4%
'24/04/1637.3+1.65+4.63%-14.4%19901.96-547.81-2.68%-1.56%+7.31%-12.9%
'24/04/1535.65+3.2+9.86%-6.01%20449.77-286.8-1.38%-2.92%+11.2%-3.09%
'24/04/1232.45-1.05-3.13%-8.96%20736.57-16.65-0.08%-2.99%-3.05%-5.96%
'24/04/1133.5-0.3-0.89%-9.76%20753.22-10.31-0.05%-3.04%-0.84%-6.72%
'24/04/1033.8-0.55-1.6%-11.2%20763.53-32.67-0.16%-3.2%-1.44%-8.01%
'24/04/0934.35-0.5-1.43%-12.5%20796.2+378.5+1.85%-1.4%-3.28%-11.1%
'24/04/0834.85+3.15+9.94%-3.79%20417.7+80.1+0.39%-1.01%+9.55%-2.77%
'24/04/0331.7+0.6+1.93%-1.93%20337.6-128.97-0.63%-1.64%+2.56%-0.29%
'24/04/0231.1+0.6+1.97%0%20466.57+244.24+1.21%-0.45%+0.76%+0.45%
'24/04/0130.5+1+3.39%+3.39%20222.33-72.12-0.36%-0.8%+3.75%+4.19%
'24/03/2929.500%+3.39%20294.45+147.9+0.73%-0.07%-0.73%+3.46%
'24/03/2829.5-3.25-9.92%-6.87%20146.55-53.57-0.27%-0.34%-9.65%-6.53%
交易
日期		(4127) 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2732.75+2.95+9.9%+2.35%20200.12+73.63+0.37%+0.03%+9.53%+2.32%
'24/03/2629.8+2.7+9.96%+12.5%20126.49-65.76-0.33%-0.3%+10.3%+12.8%
'24/03/2527.1+2.45+9.94%+23.7%20192.25-36.18-0.18%-0.48%+10.1%+24.2%
'24/03/2224.65+2.2+9.8%+35.9%20228.43+29.34+0.15%-0.33%+9.65%+36.2%
'24/03/2122.45+1.7+8.19%+47%20199.09+414.64+2.1%+1.76%+6.09%+45.2%
'24/03/2020.75+1.85+9.79%+61.4%19784.45-72.75-0.37%+1.38%+10.2%+60%
'24/03/1918.9+1.7+9.88%+77.3%19857.2-22.65-0.11%+1.27%+9.99%+76.1%
'24/03/1817.2+1.55+9.9%+94.9%19879.85+197.35+1%+2.28%+8.9%+92.6%
'24/03/1515.65+0.05+0.32%+95.5%19682.5-255.42-1.28%+0.97%+1.6%+94.5%
'24/03/1415.6+0.1+0.65%+96.8%19937.92+9.41+0.05%+1.02%+0.6%+95.8%
'24/03/1315.500%+96.8%19928.51+13.96+0.07%+1.09%-0.07%+95.7%
'24/03/1215.5-0.15-0.96%+94.9%19914.55+188.47+0.96%+2.06%-1.92%+92.8%
'24/03/1115.65+0.55+3.64%+102%19726.08-59.24-0.3%+1.75%+3.94%+100.2%
'24/03/0815.100%+102%19785.32+91.8+0.47%+2.23%-0.47%+99.8%
'24/03/0715.1+0.05+0.33%+102.7%19693.52+194.07+1%+3.24%-0.67%+99.4%
'24/03/0615.0500%+102.7%19499.45+112.53+0.58%+3.84%-0.58%+98.8%
'24/03/0515.05+0.45+3.08%+108.9%19386.92+81.61+0.42%+4.28%+2.66%+104.6%
'24/03/0414.600%+108.9%19305.31+369.38+1.95%+6.32%-1.95%+102.6%
交易
日期		(4127) 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0114.600%+108.9%18935.93-30.84-0.16%+6.14%+0.16%+102.8%
'24/02/2914.6-0.05-0.34%+108.2%18966.77+112.36+0.6%+6.77%-0.94%+101.4%
'24/02/2714.6500%+108.2%18854.41-93.64-0.49%+6.25%+0.49%+101.9%
'24/02/2614.65+0.25+1.74%+111.8%18948.05+58.86+0.31%+6.58%+1.43%+105.2%
'24/02/2314.4-0.2-1.37%+108.9%18889.19+36.41+0.19%+6.78%-1.56%+102.1%
'24/02/2214.6-0.05-0.34%+108.2%18852.78+176.47+0.94%+7.79%-1.28%+100.4%
'24/02/2114.65+0.1+0.69%+109.6%18676.31-76.85-0.41%+7.35%+1.1%+102.3%
'24/02/2014.55-0.1-0.68%+108.2%18753.16+117.36+0.63%+8.03%-1.31%+100.2%
'24/02/1914.65+0.05+0.34%+108.9%18635.8+28.55+0.15%+8.19%+0.19%+100.7%
'24/02/1614.6+0.1+0.69%+110.3%18607.25-37.32-0.2%+7.98%+0.89%+102.4%
'24/02/1514.5+0.45+3.2%+117.1%18644.57+548.5+3.03%+11.2%+0.17%+105.8%
'24/02/0514.05-0.05-0.35%+116.3%18096.07+36.14+0.2%+11.5%-0.55%+104.8%
'24/02/0214.1-0.05-0.35%+115.5%18059.93+91.82+0.51%+12%-0.86%+103.5%
'24/02/0114.15-0.05-0.35%+114.8%17968.11+78.55+0.44%+12.5%-0.79%+102.3%
'24/01/3114.2+0.1+0.71%+116.3%17889.56-145.07-0.8%+11.6%+1.51%+104.7%
'24/01/3014.100%+116.3%18034.63-85-0.47%+11.1%+0.47%+105.2%
'24/01/2914.1+0.05+0.36%+117.1%18119.63+124.6+0.69%+11.9%-0.33%+105.2%
'24/01/2614.05-0.05-0.35%+116.3%17995.03-7.59-0.04%+11.8%-0.31%+104.5%
交易
日期		(4127) 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2514.1-0.05-0.35%+115.5%18002.62+126.79+0.71%+12.6%-1.06%+102.9%
'24/01/2414.15+0.05+0.35%+116.3%17875.83+1.24+0.01%+12.6%+0.34%+103.7%
'24/01/2314.1+0.1+0.71%+117.9%17874.59+59.49+0.33%+13%+0.38%+104.9%
'24/01/2214+0.05+0.36%+118.6%17815.1+133.58+0.76%+13.9%-0.4%+104.8%
'24/01/1913.95-0.1-0.71%+117.1%17681.52+453.73+2.63%+16.9%-3.34%+100.2%
'24/01/1814.0500%+117.1%17227.79+66+0.38%+17.3%-0.38%+99.8%
'24/01/1714.05-0.15-1.06%+114.8%17161.79-185.08-1.07%+16.1%+0.01%+98.7%
'24/01/1614.2-0.05-0.35%+114%17346.87-199.95-1.14%+14.7%+0.79%+99.3%
'24/01/1514.2500%+114%17546.82+33.99+0.19%+15%-0.19%+99.1%
'24/01/1214.25-0.05-0.35%+113.3%17512.83-32.49-0.19%+14.7%-0.16%+98.5%
'24/01/1114.3+0.05+0.35%+114%17545.32+79.69+0.46%+15.3%-0.11%+98.8%
'24/01/1014.2500%+114%17465.63-69.86-0.4%+14.8%+0.4%+99.2%
'24/01/0914.25-0.05-0.35%+113.3%17535.49-37.17-0.21%+14.6%-0.14%+98.7%
'24/01/0814.3-0.05-0.35%+112.5%17572.66+53.52+0.31%+14.9%-0.66%+97.6%
'24/01/0514.35-0.1-0.69%+111.1%17519.14-30.51-0.17%+14.7%-0.52%+96.4%
'24/01/0414.45-0.1-0.69%+109.6%17549.65-9.66-0.06%+14.6%-0.63%+95%
'24/01/0314.55+0.15+1.04%+111.8%17559.31-294.45-1.65%+12.8%+2.69%+99%
'24/01/0214.4-0.1-0.69%+110.3%17853.76-77.05-0.43%+12.3%-0.26%+98.1%
交易
日期		(4127) 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2914.500%+110.3%17930.81+20.44+0.11%+12.4%-0.11%+97.9%
'23/12/2814.5+0.05+0.35%+111.1%17910.37+18.87+0.11%+12.5%+0.24%+98.6%
'23/12/2714.45-0.1-0.69%+109.6%17891.5+139.77+0.79%+13.4%-1.48%+96.2%
'23/12/2614.55-0.05-0.34%+108.9%17751.73+146.89+0.83%+14.4%-1.17%+94.6%
'23/12/2514.6-0.2-1.35%+106.1%17604.84+8.21+0.05%+14.4%-1.4%+91.7%
'23/12/2214.8+0.2+1.37%+108.9%17596.63+52.89+0.3%+14.8%+1.07%+94.2%
'23/12/2114.6-0.05-0.34%+108.2%17543.74-91.46-0.52%+14.2%+0.18%+94%
'23/12/2014.65+0.1+0.69%+109.6%17635.2+58.65+0.33%+14.5%+0.36%+95.1%
'23/12/1914.5500%+109.6%17576.55-75.48-0.43%+14%+0.43%+95.6%
'23/12/1814.55+0.15+1.04%+111.8%17652.03-21.84-0.12%+13.9%+1.16%+97.9%
'23/12/1514.4+0.1+0.7%+113.3%17673.87+20.76+0.12%+14%+0.58%+99.2%
'23/12/1414.3-0.05-0.35%+112.5%17653.11+184.18+1.05%+15.2%-1.4%+97.3%
'23/12/1314.35+0.05+0.35%+113.3%17468.93+18.3+0.1%+15.4%+0.25%+97.9%
'23/12/1214.300%+113.3%17450.63+32.29+0.19%+15.6%-0.19%+97.7%
'23/12/1114.3-0.25-1.72%+109.6%17418.34+34.35+0.2%+15.8%-1.92%+93.8%
'23/12/0814.55-0.05-0.34%+108.9%17383.99+105.25+0.61%+16.5%-0.95%+92.4%
'23/12/0714.6-0.05-0.34%+108.2%17278.74-81.98-0.47%+16%+0.13%+92.2%
'23/12/0614.65+0.05+0.34%+108.9%17360.72+32.71+0.19%+16.2%+0.15%+92.7%
交易
日期		(4127) 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0514.6-0.15-1.02%+106.8%17328.01-93.47-0.54%+15.6%-0.48%+91.2%
'23/12/0414.75+0.1+0.68%+108.2%17421.48-16.87-0.1%+15.4%+0.78%+92.7%
'23/12/0114.65+0.1+0.69%+109.6%17438.35+4.5+0.03%+15.5%+0.66%+94.1%
'23/11/3014.55+0.25+1.75%+113.3%17433.85+63.29+0.36%+15.9%+1.39%+97.4%
'23/11/2914.3-0.1-0.69%+111.8%17370.56+29.31+0.17%+16.1%-0.86%+95.7%
'23/11/2814.4-0.05-0.35%+111.1%17341.25+203.83+1.19%+17.5%-1.54%+93.6%
'23/11/2714.45+0.5+3.58%+118.6%17137.42-150-0.87%+16.5%+4.45%+102.2%
'23/11/2413.95-0.05-0.36%+117.9%17287.42-7.13-0.04%+16.4%-0.32%+101.5%
'23/11/231400%+117.9%17294.55-15.71-0.09%+16.3%+0.09%+101.6%
'23/11/2214-0.05-0.36%+117.1%17310.26-106.44-0.61%+15.6%+0.25%+101.5%
'23/11/2114.05+0.1+0.72%+118.6%17416.7+206.23+1.2%+17%-0.48%+101.7%
'23/11/2013.95+0.05+0.36%+119.4%17210.47+1.52+0.01%+17%+0.35%+102.4%
'23/11/1713.900%+119.4%17208.95+37.77+0.22%+17.2%-0.22%+102.2%
'23/11/1613.900%+119.4%17171.18+42.4+0.25%+17.5%-0.25%+101.9%
'23/11/1513.9+0.05+0.36%+120.2%17128.78+213.07+1.26%+19%-0.9%+101.2%
'23/11/1413.8500%+120.2%16915.71+76.42+0.45%+19.6%-0.45%+100.7%
'23/11/1313.85-0.1-0.72%+118.6%16839.29+156.62+0.94%+20.7%-1.66%+98%
'23/11/1013.9500%+118.6%16682.67-62.98-0.38%+20.2%+0.38%+98.4%
交易
日期		(4127) 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0913.9500%+118.6%16745.65+4.82+0.03%+20.3%-0.03%+98.4%
'23/11/0813.9500%+118.6%16740.83+55.88+0.33%+20.7%-0.33%+98%
'23/11/0713.95+0.05+0.36%+119.4%16684.95+35.59+0.21%+20.9%+0.15%+98.5%
'23/11/0613.900%+119.4%16649.36+141.71+0.86%+22%-0.86%+97.5%
'23/11/0313.900%+119.4%16507.65+110.7+0.68%+22.8%-0.68%+96.6%
'23/11/0213.9+0.05+0.36%+120.2%16396.95+358.39+2.23%+25.5%-1.87%+94.7%
'23/11/0113.85+0.05+0.36%+121%16038.56+37.29+0.23%+25.8%+0.13%+95.2%
'23/10/3113.8-0.05-0.36%+120.2%16001.27-148.41-0.92%+24.7%+0.56%+95.6%
'23/10/3013.85-0.1-0.72%+118.6%16149.68+15.07+0.09%+24.8%-0.81%+93.9%
'23/10/2713.95+0.1+0.72%+120.2%16134.61+60.87+0.38%+25.2%+0.34%+95%
'23/10/2613.85-0.05-0.36%+119.4%16073.74-285.15-1.74%+23.1%+1.38%+96.4%
'23/10/2513.9-0.1-0.71%+117.9%16358.89+49.13+0.3%+23.4%-1.01%+94.4%
'23/10/2414+0.35+2.56%+123.4%16309.76+58.4+0.36%+23.9%+2.2%+99.6%
'23/10/2313.65-0.1-0.73%+121.8%16251.36-189.36-1.15%+22.5%+0.42%+99.4%
'23/10/2013.75-0.05-0.36%+121%16440.72-12.01-0.07%+22.4%-0.29%+98.7%
'23/10/1913.8+0.3+2.22%+125.9%16452.73+11.82+0.07%+22.4%+2.15%+103.5%
'23/10/1813.500%+125.9%16440.91-201.64-1.21%+21%+1.21%+105%
'23/10/1713.5-0.05-0.37%+125.1%16642.55-9.69-0.06%+20.9%-0.31%+104.2%
交易
日期		(4127) 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1613.55+0.05+0.37%+125.9%16652.24-130.33-0.78%+20%+1.15%+106%
'23/10/1313.5-0.05-0.37%+125.1%16782.57-43.34-0.26%+19.6%-0.11%+105.4%
'23/10/1213.55+0.15+1.12%+127.6%16825.91+153.88+0.92%+20.8%+0.2%+106.9%
'23/10/1113.4-0.1-0.74%+125.9%16672.03+151.46+0.92%+21.9%-1.66%+104.1%
'23/10/0613.5+0.05+0.37%+126.8%16520.57+67.05+0.41%+22.4%-0.04%+104.4%
'23/10/0513.45-0.05-0.37%+125.9%16453.52+180.14+1.11%+23.7%-1.48%+102.2%
'23/10/0413.5-0.05-0.37%+125.1%16273.38-180.96-1.1%+22.3%+0.73%+102.7%
'23/10/0313.55-0.1-0.73%+123.4%16454.34-102.97-0.62%+21.6%-0.11%+101.9%
'23/10/0213.65+0.2+1.49%+126.8%16557.31+203.57+1.24%+23.1%+0.25%+103.7%
'23/09/2813.45+0.05+0.37%+127.6%16353.74+43.38+0.27%+23.4%+0.1%+104.2%
'23/09/2713.4-0.05-0.37%+126.8%16310.36+34.29+0.21%+23.7%-0.58%+103.1%
'23/09/2613.45-0.1-0.74%+125.1%16276.07-176.16-1.07%+22.4%+0.33%+102.7%
'23/09/2513.55+0.05+0.37%+125.9%16452.23+107.75+0.66%+23.2%-0.29%+102.8%
'23/09/2213.5+0.15+1.12%+128.5%16344.48+27.81+0.17%+23.4%+0.95%+105.1%
'23/09/2113.35-0.15-1.11%+125.9%16316.67-218.08-1.32%+21.8%+0.21%+104.2%
'23/09/2013.5-0.1-0.74%+124.3%16534.75-101.57-0.61%+21%-0.13%+103.3%
'23/09/1913.6+0.1+0.74%+125.9%16636.32-61.92-0.37%+20.6%+1.11%+105.4%
'23/09/1813.500%+125.9%16698.24-222.68-1.32%+19%+1.32%+107%
交易
日期		(4127) 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1513.5-0.15-1.1%+123.4%16920.92+113.36+0.67%+19.8%-1.77%+103.7%
'23/09/1413.65+0.1+0.74%+125.1%16807.56+226.05+1.36%+21.4%-0.62%+103.7%
'23/09/1313.55+0.05+0.37%+125.9%16581.51+8.8+0.05%+21.5%+0.32%+104.5%
'23/09/1213.5+0.05+0.37%+126.8%16572.71+139.76+0.85%+22.5%-0.48%+104.3%
'23/09/1113.45-0.15-1.1%+124.3%16432.95-143.07-0.86%+21.5%-0.24%+102.8%
'23/09/0813.6-0.1-0.73%+122.6%16576.02-43.12-0.26%+21.1%-0.47%+101.5%
'23/09/0713.7-0.2-1.44%+119.4%16619.14-119.02-0.71%+20.3%-0.73%+99.1%
'23/09/0613.9+0.1+0.72%+121%16738.16-53.45-0.32%+19.9%+1.04%+101.1%
'23/09/0513.8+0.05+0.36%+121.8%16791.61+1.92+0.01%+19.9%+0.35%+101.9%
'23/09/0413.75+0.05+0.36%+122.6%16789.69+144.75+0.87%+20.9%-0.51%+101.7%
'23/09/0113.7+0.1+0.74%+124.3%16644.94+10.43+0.06%+21%+0.68%+103.2%
'23/08/3113.6+0.1+0.74%+125.9%16634.51-85.31-0.51%+20.4%+1.25%+105.5%
'23/08/3013.5+0.05+0.37%+126.8%16719.82+96.17+0.58%+21.1%-0.21%+105.7%
'23/08/2913.45-0.2-1.47%+123.4%16623.65+114.39+0.69%+21.9%-2.16%+101.5%
'23/08/2813.65+0.1+0.74%+125.1%16509.26+27.68+0.17%+22.1%+0.57%+102.9%
'23/08/2513.55-0.1-0.73%+123.4%16481.58-289.29-1.72%+20%+0.99%+103.4%
'23/08/2413.65+0.05+0.37%+124.3%16770.87+193.97+1.17%+21.4%-0.8%+102.8%
'23/08/2313.6-0.05-0.37%+123.4%16576.9+139.29+0.85%+22.5%-1.22%+101%
交易
日期		(4127) 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2213.65-0.05-0.36%+122.6%16437.61+56.12+0.34%+22.9%-0.7%+99.7%
'23/08/2113.7-0.05-0.36%+121.8%16381.49+0.180%+22.9%-0.36%+98.9%
'23/08/1813.75-0.1-0.72%+120.2%16381.31-135.35-0.82%+21.9%+0.1%+98.3%
'23/08/1713.8500%+120.2%16516.66+69.88+0.42%+22.4%-0.42%+97.8%
'23/08/1613.85+0.2+1.47%+123.4%16446.78-8.02-0.05%+22.3%+1.52%+101.1%
'23/08/1513.65-0.15-1.09%+121%16454.8+61.14+0.37%+22.8%-1.46%+98.2%
'23/08/1413.8-0.55-3.83%+112.5%16393.66-207.59-1.25%+21.3%-2.58%+91.3%
'23/08/1114.3500%+112.5%16601.25-33.45-0.2%+21%+0.2%+91.5%
'23/08/1014.35-0.25-1.71%+108.9%16634.7-236.24-1.4%+19.3%-0.31%+89.6%
'23/08/0914.600%+108.9%16870.94-6.13-0.04%+19.3%+0.04%+89.6%
'23/08/0814.6+0.1+0.69%+110.3%16877.07-118.93-0.7%+18.4%+1.39%+91.9%
'23/08/0714.5-0.1-0.68%+108.9%16996+152.32+0.9%+19.5%-1.58%+89.4%
'23/08/0414.6+0.05+0.34%+109.6%16843.68-50.05-0.3%+19.2%+0.64%+90.5%
'23/08/0214.55-0.05-0.34%+108.9%16893.73-319.14-1.85%+17%+1.51%+91.9%
'23/08/0114.600%+108.9%17212.87+67.44+0.39%+17.4%-0.39%+91.5%
'23/07/3114.6-0.25-1.68%+105.4%17145.43-147.5-0.85%+16.4%-0.83%+89%
'23/07/2814.85-0.1-0.67%+104%17292.93+51.11+0.3%+16.8%-0.97%+87.3%
'23/07/2714.95+0.25+1.7%+107.5%17241.82+79.27+0.46%+17.3%+1.24%+90.2%
交易
日期		(4127) 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2614.7+0.05+0.34%+108.2%17162.55-36.34-0.21%+17.1%+0.55%+91.1%
'23/07/2514.6500%+108.2%17198.89+165.28+0.97%+18.2%-0.97%+90%
'23/07/2414.65-0.05-0.34%+107.5%17033.61+2.91+0.02%+18.2%-0.36%+89.3%
'23/07/2114.7-0.1-0.68%+106.1%17030.7-134.19-0.78%+17.3%+0.1%+88.8%
'23/07/2014.800%+106.1%17164.89+48.45+0.28%+17.6%-0.28%+88.5%
'23/07/1914.8+0.15+1.02%+108.2%17116.44-111.47-0.65%+16.9%+1.67%+91.3%
'23/07/1814.65-0.1-0.68%+106.8%17227.91-106.38-0.61%+16.1%-0.07%+90.6%
'23/07/1714.75+0.1+0.68%+108.2%17334.29+50.58+0.29%+16.5%+0.39%+91.7%
'23/07/1414.65-0.1-0.68%+106.8%17283.71+222.31+1.3%+18%-1.98%+88.8%
'23/07/1314.75-0.05-0.34%+106.1%17061.4+99.37+0.59%+18.7%-0.93%+87.4%
'23/07/1214.8-0.1-0.67%+104.7%16962.03+63.12+0.37%+19.1%-1.04%+85.6%
'23/07/1114.9+0.05+0.34%+105.4%16898.91+246.11+1.48%+20.9%-1.14%+84.5%
'23/07/1014.85+0.3+2.06%+109.6%16652.8-11.41-0.07%+20.8%+2.13%+88.8%
'23/07/0714.55-0.4-2.68%+104%16664.21-97.96-0.58%+20.1%-2.1%+83.9%
'23/07/0614.95-0.1-0.66%+102.7%16762.17-294.26-1.73%+18%+1.07%+84.6%
'23/07/0515.05+0.05+0.33%+103.3%17056.43-84.34-0.49%+17.4%+0.82%+85.9%
'23/07/0415+0.1+0.67%+104.7%17140.77+56.57+0.33%+17.8%+0.34%+86.9%
'23/07/0314.9-0.55-3.56%+97.4%17084.2+168.66+1%+19%-4.56%+78.4%
交易
日期		(4127) 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3015.45+0.15+0.98%+99.3%16915.54-26.76-0.16%+18.8%+1.14%+80.5%
'23/06/2915.3+0.1+0.66%+100.7%16942.3+6.67+0.04%+18.9%+0.62%+81.8%
'23/06/2815.2-0.15-0.98%+98.7%16935.63+47.73+0.28%+19.2%-1.26%+79.5%
'23/06/2715.35-0.1-0.65%+97.4%16887.9-171.34-1%+18%+0.35%+79.4%
'23/06/2615.45+0.15+0.98%+99.3%17059.24-143.16-0.83%+17%+1.81%+82.3%
'23/06/2115.3+0.45+3.03%+105.4%17202.4+17.49+0.1%+17.1%+2.93%+88.2%
'23/06/2014.85-0.05-0.34%+104.7%17184.91-89.65-0.52%+16.5%+0.18%+88.2%
'23/06/1914.9-0.05-0.33%+104%17274.56-14.35-0.08%+16.4%-0.25%+87.6%
'23/06/1614.95-0.05-0.33%+103.3%17288.91-46.07-0.27%+16.1%-0.06%+87.2%
'23/06/1515+0.1+0.67%+104.7%17334.98+96.84+0.56%+16.8%+0.11%+87.9%
'23/06/1414.9-0.15-1%+102.7%17238.14+21.54+0.13%+16.9%-1.13%+85.7%
'23/06/1315.05+0.1+0.67%+104%17216.6+261.23+1.54%+18.7%-0.87%+85.3%
'23/06/1214.95-0.2-1.32%+101.3%16955.37+68.97+0.41%+19.2%-1.73%+82.1%
'23/06/0915.15+0.2+1.34%+104%16886.4+152.71+0.91%+20.3%+0.43%+83.7%
'23/06/0814.95-0.05-0.33%+103.3%16733.69-188.79-1.12%+19%+0.79%+84.4%
'23/06/0715+0.05+0.33%+104%16922.48+160.82+0.96%+20.1%-0.63%+83.9%
'23/06/0614.95-0.1-0.66%+102.7%16761.66+47.23+0.28%+20.4%-0.94%+82.2%
'23/06/0515.05-0.05-0.33%+102%16714.43+7.52+0.05%+20.5%-0.38%+81.5%
交易
日期		(4127) 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0215.1+0.2+1.34%+104.7%16706.91+194.26+1.18%+21.9%+0.16%+82.8%
'23/06/0114.9-0.15-1%+102.7%16512.65-66.31-0.4%+21.4%-0.6%+81.2%
'23/05/3115.05-0.05-0.33%+102%16578.96-43.78-0.26%+21.1%-0.07%+80.9%
'23/05/3015.100%+102%16622.74-13.56-0.08%+21%+0.08%+81%
'23/05/2915.1-0.2-1.31%+99.3%16636.3+131.25+0.8%+22%-2.11%+77.4%
'23/05/2615.300%+99.3%16505.05+213.05+1.31%+23.6%-1.31%+75.8%
'23/05/2515.3+0.1+0.66%+100.7%16292+132.68+0.82%+24.6%-0.16%+76.1%
'23/05/2415.2+0.05+0.33%+101.3%16159.32-28.71-0.18%+24.4%+0.51%+77%
'23/05/2315.15+0.1+0.66%+102.7%16188.03+7.14+0.04%+24.4%+0.62%+78.2%
'23/05/2215.0500%+102.7%16180.89+5.97+0.04%+24.5%-0.04%+78.2%
'23/05/1915.05+0.1+0.67%+104%16174.92+73.04+0.45%+25%+0.22%+79%
'23/05/1814.95+0.05+0.34%+104.7%16101.88+176.59+1.11%+26.4%-0.77%+78.3%
'23/05/1714.900%+104.7%15925.29+251.39+1.6%+28.4%-1.6%+76.3%
'23/05/1614.900%+104.7%15673.9+198.85+1.28%+30.1%-1.28%+74.6%
'23/05/1514.9-0.6-3.87%+96.8%15475.05-27.31-0.18%+29.9%-3.69%+66.9%
'23/05/1215.5+0.6+4.03%+104.7%15502.36-12.28-0.08%+29.8%+4.11%+74.9%
'23/05/1114.9-0.3-1.97%+100.7%15514.64-127.12-0.81%+28.7%-1.16%+72%
'23/05/1015.2+0.4+2.7%+106.1%15641.76-85.94-0.55%+28%+3.25%+78.1%
交易
日期		(4127) 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0914.8-0.45-2.95%+100%15727.7+28.13+0.18%+28.2%-3.13%+71.8%
'23/05/0815.25-0.35-2.24%+95.5%15699.57+73.5+0.47%+28.8%-2.71%+66.7%
'23/05/0515.6-0.15-0.95%+93.7%15626.07+17.04+0.11%+29%-1.06%+64.7%
'23/05/0415.75+0.05+0.32%+94.3%15609.03+55.62+0.36%+29.4%-0.04%+64.8%
'23/05/0315.700%+94.3%15553.41-83.07-0.53%+28.7%+0.53%+65.5%
'23/05/0215.700%+94.3%15636.48+57.3+0.37%+29.2%-0.37%+65%
'23/04/2815.7+0.25+1.62%+97.4%15579.18+167.69+1.09%+30.6%+0.53%+66.8%
'23/04/2715.45+0.1+0.65%+98.7%15411.49+36.86+0.24%+30.9%+0.41%+67.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。