≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4123 晟德期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43.35 43.85 -0.5 -1.14% 1.37% 43.85 43.85 43.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3771,635萬 1,155 0.3張/筆 43.38元 1.51 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9384,119萬 767 1.2張/筆 43.92元 +0.45 (+1.04%)

連漲連跌: 連3漲→跌  ( -0.5元 / -1.14%)        
財報評分: 最新38分 / 平均50分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   4123 晟德 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4123) 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2543.35-0.5-1.14%-1.14%19857.42-274.32-1.36%-1.36%+0.22%+0.22%
'24/04/2443.85+0.45+1.04%-0.12%20131.74+532.46+2.72%+1.32%-1.68%-1.43%
'24/04/2343.4+0.9+2.12%+2%19599.28+188.06+0.97%+2.3%+1.15%-0.3%
'24/04/2242.5+0.5+1.19%+3.21%19411.22-115.9-0.59%+1.69%+1.78%+1.52%
'24/04/1942-1.05-2.44%+0.7%19527.12-774.08-3.81%-2.19%+1.37%+2.88%
'24/04/1843.05+0.1+0.23%+0.93%20301.2+87.87+0.43%-1.76%-0.2%+2.69%
'24/04/1742.95+0.45+1.06%+2%20213.33+311.37+1.56%-0.22%-0.5%+2.22%
'24/04/1642.5-0.7-1.62%+0.35%19901.96-547.81-2.68%-2.9%+1.06%+3.24%
'24/04/1543.2-0.6-1.37%-1.03%20449.77-286.8-1.38%-4.24%+0.01%+3.21%
'24/04/1243.8-0.45-1.02%-2.03%20736.57-16.65-0.08%-4.32%-0.94%+2.28%
'24/04/1144.25-0.5-1.12%-3.13%20753.22-10.31-0.05%-4.36%-1.07%+1.24%
'24/04/1044.75+0.45+1.02%-2.14%20763.53-32.67-0.16%-4.51%+1.18%+2.37%
'24/04/0944.3-0.05-0.11%-2.25%20796.2+378.5+1.85%-2.74%-1.96%+0.49%
'24/04/0844.35+1.25+2.9%+0.58%20417.7+80.1+0.39%-2.36%+2.51%+2.94%
'24/04/0343.1-0.4-0.92%-0.34%20337.6-128.97-0.63%-2.98%-0.29%+2.63%
'24/04/0243.500%-0.34%20466.57+244.24+1.21%-1.8%-1.21%+1.46%
'24/04/0143.5+0.25+0.58%+0.23%20222.33-72.12-0.36%-2.15%+0.94%+2.38%
'24/03/2943.25-0.25-0.57%-0.34%20294.45+147.9+0.73%-1.44%-1.3%+1.09%
交易
日期		(4123) 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2843.5+0.05+0.12%-0.23%20146.55-53.57-0.27%-1.7%+0.39%+1.47%
'24/03/2743.45+0.3+0.7%+0.46%20200.12+73.63+0.37%-1.34%+0.33%+1.8%
'24/03/2643.15-0.35-0.8%-0.34%20126.49-65.76-0.33%-1.66%-0.47%+1.31%
'24/03/2543.5+0.15+0.35%0%20192.25-36.18-0.18%-1.83%+0.53%+1.83%
'24/03/2243.35+0.05+0.12%+0.12%20228.43+29.34+0.15%-1.69%-0.03%+1.81%
'24/03/2143.3+0.8+1.88%+2%20199.09+414.64+2.1%+0.37%-0.22%+1.63%
'24/03/2042.5-0.2-0.47%+1.52%19784.45-72.75-0.37%0%-0.1%+1.52%
'24/03/1942.7+0.05+0.12%+1.64%19857.2-22.65-0.11%-0.11%+0.23%+1.75%
'24/03/1842.65-0.2-0.47%+1.17%19879.85+197.35+1%+0.89%-1.47%+0.28%
'24/03/1542.85-0.9-2.06%-0.91%19682.5-255.42-1.28%-0.4%-0.78%-0.51%
'24/03/1443.75+0.4+0.92%0%19937.92+9.41+0.05%-0.36%+0.87%+0.36%
'24/03/1343.35-1.45-3.24%-3.24%19928.51+13.96+0.07%-0.29%-3.31%-2.95%
'24/03/1244.8-0.35-0.78%-3.99%19914.55+188.47+0.96%+0.67%-1.74%-4.65%
'24/03/1145.1500%-3.99%19726.08-59.24-0.3%+0.36%+0.3%-4.35%
'24/03/0845.15-1.25-2.69%-6.57%19785.32+91.8+0.47%+0.83%-3.16%-7.41%
'24/03/0746.400%-6.57%19693.52+194.07+1%+1.84%-1%-8.41%
'24/03/0646.4-0.4-0.85%-7.37%19499.45+112.53+0.58%+2.43%-1.43%-9.8%
'24/03/0546.8-0.2-0.43%-7.77%19386.92+81.61+0.42%+2.86%-0.85%-10.6%
交易
日期		(4123) 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0447-0.35-0.74%-8.45%19305.31+369.38+1.95%+4.87%-2.69%-13.3%
'24/03/0147.35-0.2-0.42%-8.83%18935.93-30.84-0.16%+4.7%-0.26%-13.5%
'24/02/2947.55+1.25+2.7%-6.37%18966.77+112.36+0.6%+5.32%+2.1%-11.7%
'24/02/2746.3-0.2-0.43%-6.77%18854.41-93.64-0.49%+4.8%+0.06%-11.6%
'24/02/2646.5+0.85+1.86%-5.04%18948.05+58.86+0.31%+5.13%+1.55%-10.2%
'24/02/2345.65-0.1-0.22%-5.25%18889.19+36.41+0.19%+5.33%-0.41%-10.6%
'24/02/2245.75-0.4-0.87%-6.07%18852.78+176.47+0.94%+6.32%-1.81%-12.4%
'24/02/2146.15-0.55-1.18%-7.17%18676.31-76.85-0.41%+5.89%-0.77%-13.1%
'24/02/2046.7-0.6-1.27%-8.35%18753.16+117.36+0.63%+6.56%-1.9%-14.9%
'24/02/1947.3+0.9+1.94%-6.57%18635.8+28.55+0.15%+6.72%+1.79%-13.3%
'24/02/1646.4-0.15-0.32%-6.87%18607.25-37.32-0.2%+6.51%-0.12%-13.4%
'24/02/1546.55+1.1+2.42%-4.62%18644.57+548.5+3.03%+9.73%-0.61%-14.4%
'24/02/0545.4500%-4.62%18096.07+36.14+0.2%+9.95%-0.2%-14.6%
'24/02/0245.45-0.65-1.41%-5.97%18059.93+91.82+0.51%+10.5%-1.92%-16.5%
'24/02/0146.1+0.45+0.99%-5.04%17968.11+78.55+0.44%+11%+0.55%-16%
'24/01/3145.65+0.05+0.11%-4.93%17889.56-145.07-0.8%+10.1%+0.91%-15%
'24/01/3045.6-0.75-1.62%-6.47%18034.63-85-0.47%+9.59%-1.15%-16.1%
'24/01/2946.35+0.15+0.32%-6.17%18119.63+124.6+0.69%+10.3%-0.37%-16.5%
交易
日期		(4123) 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2646.2-1.4-2.94%-8.93%17995.03-7.59-0.04%+10.3%-2.9%-19.2%
'24/01/2547.6-0.75-1.55%-10.3%18002.62+126.79+0.71%+11.1%-2.26%-21.4%
'24/01/2448.35+0.8+1.68%-8.83%17875.83+1.24+0.01%+11.1%+1.67%-19.9%
'24/01/2347.55+1.3+2.81%-6.27%17874.59+59.49+0.33%+11.5%+2.48%-17.7%
'24/01/2246.25+0.55+1.2%-5.14%17815.1+133.58+0.76%+12.3%+0.44%-17.4%
'24/01/1945.700%-5.14%17681.52+453.73+2.63%+15.3%-2.63%-20.4%
'24/01/1845.7+0.5+1.11%-4.09%17227.79+66+0.38%+15.7%+0.73%-19.8%
'24/01/1745.2-1.45-3.11%-7.07%17161.79-185.08-1.07%+14.5%-2.04%-21.5%
'24/01/1646.65+1.55+3.44%-3.88%17346.87-199.95-1.14%+13.2%+4.58%-17%
'24/01/1545.1+0.2+0.45%-3.45%17546.82+33.99+0.19%+13.4%+0.26%-16.8%
'24/01/1244.9+0.65+1.47%-2.03%17512.83-32.49-0.19%+13.2%+1.66%-15.2%
'24/01/1144.25+1+2.31%+0.23%17545.32+79.69+0.46%+13.7%+1.85%-13.5%
'24/01/1043.25-0.3-0.69%-0.46%17465.63-69.86-0.4%+13.2%-0.29%-13.7%
'24/01/0943.55-0.75-1.69%-2.14%17535.49-37.17-0.21%+13%-1.48%-15.1%
'24/01/0844.3-0.1-0.23%-2.36%17572.66+53.52+0.31%+13.3%-0.54%-15.7%
'24/01/0544.4+0.35+0.79%-1.59%17519.14-30.51-0.17%+13.1%+0.96%-14.7%
'24/01/0444.05-0.05-0.11%-1.7%17549.65-9.66-0.06%+13.1%-0.05%-14.8%
'24/01/0344.1-0.25-0.56%-2.25%17559.31-294.45-1.65%+11.2%+1.09%-13.5%
交易
日期		(4123) 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0244.35+0.05+0.11%-2.14%17853.76-77.05-0.43%+10.7%+0.54%-12.9%
'23/12/2944.3-0.1-0.23%-2.36%17930.81+20.44+0.11%+10.9%-0.34%-13.2%
'23/12/2844.4-0.2-0.45%-2.8%17910.37+18.87+0.11%+11%-0.56%-13.8%
'23/12/2744.6+0.2+0.45%-2.36%17891.5+139.77+0.79%+11.9%-0.34%-14.2%
'23/12/2644.4+0.45+1.02%-1.37%17751.73+146.89+0.83%+12.8%+0.19%-14.2%
'23/12/2543.95-0.35-0.79%-2.14%17604.84+8.21+0.05%+12.8%-0.84%-15%
'23/12/2244.3-0.15-0.34%-2.47%17596.63+52.89+0.3%+13.2%-0.64%-15.7%
'23/12/2144.45-0.5-1.11%-3.56%17543.74-91.46-0.52%+12.6%-0.59%-16.2%
'23/12/2044.95+0.15+0.33%-3.24%17635.2+58.65+0.33%+13%0%-16.2%
'23/12/1944.8-0.1-0.22%-3.45%17576.55-75.48-0.43%+12.5%+0.21%-15.9%
'23/12/1844.9-0.35-0.77%-4.2%17652.03-21.84-0.12%+12.4%-0.65%-16.6%
'23/12/1545.25-0.55-1.2%-5.35%17673.87+20.76+0.12%+12.5%-1.32%-17.8%
'23/12/1445.8+0.1+0.22%-5.14%17653.11+184.18+1.05%+13.7%-0.83%-18.8%
'23/12/1345.7+0.05+0.11%-5.04%17468.93+18.3+0.1%+13.8%+0.01%-18.8%
'23/12/1245.65-0.55-1.19%-6.17%17450.63+32.29+0.19%+14%-1.38%-20.2%
'23/12/1146.2-0.3-0.65%-6.77%17418.34+34.35+0.2%+14.2%-0.85%-21%
'23/12/0846.5+0.05+0.11%-6.67%17383.99+105.25+0.61%+14.9%-0.5%-21.6%
'23/12/0746.45-0.05-0.11%-6.77%17278.74-81.98-0.47%+14.4%+0.36%-21.2%
交易
日期		(4123) 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0646.5+0.5+1.09%-5.76%17360.72+32.71+0.19%+14.6%+0.9%-20.4%
'23/12/0546-0.6-1.29%-6.97%17328.01-93.47-0.54%+14%-0.75%-21%
'23/12/0446.6+0.55+1.19%-5.86%17421.48-16.87-0.1%+13.9%+1.29%-19.7%
'23/12/0146.05+0.5+1.1%-4.83%17438.35+4.5+0.03%+13.9%+1.07%-18.7%
'23/11/3045.55-0.35-0.76%-5.56%17433.85+63.29+0.36%+14.3%-1.12%-19.9%
'23/11/2945.9+0.5+1.1%-4.52%17370.56+29.31+0.17%+14.5%+0.93%-19%
'23/11/2845.4+0.1+0.22%-4.3%17341.25+203.83+1.19%+15.9%-0.97%-20.2%
'23/11/2745.3+0.6+1.34%-3.02%17137.42-150-0.87%+14.9%+2.21%-17.9%
'23/11/2444.7+0.55+1.25%-1.81%17287.42-7.13-0.04%+14.8%+1.29%-16.6%
'23/11/2344.15+0.05+0.11%-1.7%17294.55-15.71-0.09%+14.7%+0.2%-16.4%
'23/11/2244.1-0.2-0.45%-2.14%17310.26-106.44-0.61%+14%+0.16%-16.2%
'23/11/2144.3+0.3+0.68%-1.48%17416.7+206.23+1.2%+15.4%-0.52%-16.9%
'23/11/2044+0.35+0.8%-0.69%17210.47+1.52+0.01%+15.4%+0.79%-16.1%
'23/11/1743.65+0.1+0.23%-0.46%17208.95+37.77+0.22%+15.6%+0.01%-16.1%
'23/11/1643.55+1.05+2.47%+2%17171.18+42.4+0.25%+15.9%+2.22%-13.9%
'23/11/1542.5+0.2+0.47%+2.48%17128.78+213.07+1.26%+17.4%-0.79%-14.9%
'23/11/1442.3-0.05-0.12%+2.36%16915.71+76.42+0.45%+17.9%-0.57%-15.6%
'23/11/1342.35-2.9-6.41%-4.2%16839.29+156.62+0.94%+19%-7.35%-23.2%
交易
日期		(4123) 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1045.25-0.25-0.55%-4.73%16682.67-62.98-0.38%+18.6%-0.17%-23.3%
'23/11/0945.5-0.5-1.09%-5.76%16745.65+4.82+0.03%+18.6%-1.12%-24.4%
'23/11/0846+0.25+0.55%-5.25%16740.83+55.88+0.33%+19%+0.22%-24.3%
'23/11/0745.75+0.5+1.1%-4.2%16684.95+35.59+0.21%+19.3%+0.89%-23.5%
'23/11/0645.2500%-4.2%16649.36+141.71+0.86%+20.3%-0.86%-24.5%
'23/11/0345.25-0.3-0.66%-4.83%16507.65+110.7+0.68%+21.1%-1.34%-25.9%
'23/11/0245.55+0.5+1.11%-3.77%16396.95+358.39+2.23%+23.8%-1.12%-27.6%
'23/11/0145.05-0.6-1.31%-5.04%16038.56+37.29+0.23%+24.1%-1.54%-29.1%
'23/10/3145.65-0.85-1.83%-6.77%16001.27-148.41-0.92%+23%-0.91%-29.7%
'23/10/3046.5-0.4-0.85%-7.57%16149.68+15.07+0.09%+23.1%-0.94%-30.6%
'23/10/2746.9+1.25+2.74%-5.04%16134.61+60.87+0.38%+23.5%+2.36%-28.6%
'23/10/2645.65-0.45-0.98%-5.97%16073.74-285.15-1.74%+21.4%+0.76%-27.4%
'23/10/2546.1+0.25+0.55%-5.45%16358.89+49.13+0.3%+21.8%+0.25%-27.2%
'23/10/2445.85+0.45+0.99%-4.52%16309.76+58.4+0.36%+22.2%+0.63%-26.7%
'23/10/2345.4+0.25+0.55%-3.99%16251.36-189.36-1.15%+20.8%+1.7%-24.8%
'23/10/2045.15-0.05-0.11%-4.09%16440.72-12.01-0.07%+20.7%-0.04%-24.8%
'23/10/1945.2+0.8+1.8%-2.36%16452.73+11.82+0.07%+20.8%+1.73%-23.1%
'23/10/1844.4-1.05-2.31%-4.62%16440.91-201.64-1.21%+19.3%-1.1%-23.9%
交易
日期		(4123) 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1745.45+0.15+0.33%-4.3%16642.55-9.69-0.06%+19.2%+0.39%-23.6%
'23/10/1645.3-0.2-0.44%-4.73%16652.24-130.33-0.78%+18.3%+0.34%-23%
'23/10/1345.500%-4.73%16782.57-43.34-0.26%+18%+0.26%-22.7%
'23/10/1245.5+0.4+0.89%-3.88%16825.91+153.88+0.92%+19.1%-0.03%-23%
'23/10/1145.1-0.25-0.55%-4.41%16672.03+151.46+0.92%+20.2%-1.47%-24.6%
'23/10/0645.35+0.15+0.33%-4.09%16520.57+67.05+0.41%+20.7%-0.08%-24.8%
'23/10/0545.2+0.15+0.33%-3.77%16453.52+180.14+1.11%+22%-0.78%-25.8%
'23/10/0445.05-0.55-1.21%-4.93%16273.38-180.96-1.1%+20.7%-0.11%-25.6%
'23/10/0345.6-0.45-0.98%-5.86%16454.34-102.97-0.62%+19.9%-0.36%-25.8%
'23/10/0246.05+0.2+0.44%-5.45%16557.31+203.57+1.24%+21.4%-0.8%-26.9%
'23/09/2845.85+0.45+0.99%-4.52%16353.74+43.38+0.27%+21.7%+0.72%-26.3%
'23/09/2745.4+0.2+0.44%-4.09%16310.36+34.29+0.21%+22%+0.23%-26.1%
'23/09/2645.2-0.35-0.77%-4.83%16276.07-176.16-1.07%+20.7%+0.3%-25.5%
'23/09/2545.55+0.2+0.44%-4.41%16452.23+107.75+0.66%+21.5%-0.22%-25.9%
'23/09/2245.35-0.15-0.33%-4.73%16344.48+27.81+0.17%+21.7%-0.5%-26.4%
'23/09/2145.5-0.25-0.55%-5.25%16316.67-218.08-1.32%+20.1%+0.77%-25.3%
'23/09/2045.75-0.75-1.61%-6.77%16534.75-101.57-0.61%+19.4%-1%-26.1%
'23/09/1946.5-0.4-0.85%-7.57%16636.32-61.92-0.37%+18.9%-0.48%-26.5%
交易
日期		(4123) 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1846.9+0.6+1.3%-6.37%16698.24-222.68-1.32%+17.4%+2.62%-23.7%
'23/09/1546.3-0.3-0.64%-6.97%16920.92+113.36+0.67%+18.1%-1.31%-25.1%
'23/09/1446.6+0.1+0.22%-6.77%16807.56+226.05+1.36%+19.8%-1.14%-26.5%
'23/09/1346.5-0.1-0.21%-6.97%16581.51+8.8+0.05%+19.8%-0.26%-26.8%
'23/09/1246.6+0.4+0.87%-6.17%16572.71+139.76+0.85%+20.8%+0.02%-27%
'23/09/1146.2-0.05-0.11%-6.27%16432.95-143.07-0.86%+19.8%+0.75%-26.1%
'23/09/0846.25+0.3+0.65%-5.66%16576.02-43.12-0.26%+19.5%+0.91%-25.1%
'23/09/0751.5+0.1+0.19%-4.86%16619.14-119.02-0.71%+18.6%+0.9%-23.5%
'23/09/0651.4+0.1+0.19%-4.68%16738.16-53.45-0.32%+18.3%+0.51%-22.9%
'23/09/0551.3+0.1+0.2%-4.49%16791.61+1.92+0.01%+18.3%+0.19%-22.8%
'23/09/0451.200%-4.49%16789.69+144.75+0.87%+19.3%-0.87%-23.8%
'23/09/0151.2-0.2-0.39%-4.86%16644.94+10.43+0.06%+19.4%-0.45%-24.2%
'23/08/3151.4+0.5+0.98%-3.93%16634.51-85.31-0.51%+18.8%+1.49%-22.7%
'23/08/3050.9+0.5+0.99%-2.98%16719.82+96.17+0.58%+19.5%+0.41%-22.4%
'23/08/2950.4+0.7+1.41%-1.61%16623.65+114.39+0.69%+20.3%+0.72%-21.9%
'23/08/2849.7-0.9-1.78%-3.36%16509.26+27.68+0.17%+20.5%-1.95%-23.8%
'23/08/2550.6+0.8+1.61%-1.81%16481.58-289.29-1.72%+18.4%+3.33%-20.2%
'23/08/2449.8-0.4-0.8%-2.59%16770.87+193.97+1.17%+19.8%-1.97%-22.4%
交易
日期		(4123) 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2350.2-0.2-0.4%-2.98%16576.9+139.29+0.85%+20.8%-1.25%-23.8%
'23/08/2250.4-0.2-0.4%-3.36%16437.61+56.12+0.34%+21.2%-0.74%-24.6%
'23/08/2150.6+0.3+0.6%-2.78%16381.49+0.180%+21.2%+0.6%-24%
'23/08/1850.3-0.7-1.37%-4.12%16381.31-135.35-0.82%+20.2%-0.55%-24.3%
'23/08/1751+0.3+0.59%-3.55%16516.66+69.88+0.42%+20.7%+0.17%-24.3%
'23/08/1650.7-1.1-2.12%-5.6%16446.78-8.02-0.05%+20.7%-2.07%-26.3%
'23/08/1551.8-0.2-0.38%-5.96%16454.8+61.14+0.37%+21.1%-0.75%-27.1%
'23/08/1452-5.7-9.88%-15.3%16393.66-207.59-1.25%+19.6%-8.63%-34.9%
'23/08/1157.7+0.2+0.35%-15%16601.25-33.45-0.2%+19.4%+0.55%-34.3%
'23/08/1057.5-1.8-3.04%-17.5%16634.7-236.24-1.4%+17.7%-1.64%-35.2%
'23/08/0959.3-0.7-1.17%-18.5%16870.94-6.13-0.04%+17.7%-1.13%-36.2%
'23/08/0860+0.8+1.35%-17.4%16877.07-118.93-0.7%+16.8%+2.05%-34.2%
'23/08/0759.2+0.4+0.68%-16.8%16996+152.32+0.9%+17.9%-0.22%-34.7%
'23/08/0458.8-0.3-0.51%-17.3%16843.68-50.05-0.3%+17.5%-0.21%-34.8%
'23/08/0259.1-0.7-1.17%-18.2%16893.73-319.14-1.85%+15.4%+0.68%-33.6%
'23/08/0159.8+0.3+0.5%-17.8%17212.87+67.44+0.39%+15.8%+0.11%-33.6%
'23/07/3159.5-0.8-1.33%-18.9%17145.43-147.5-0.85%+14.8%-0.48%-33.7%
'23/07/2860.3-1.5-2.43%-20.9%17292.93+51.11+0.3%+15.2%-2.73%-36%
交易
日期		(4123) 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2761.800%-20.9%17241.82+79.27+0.46%+15.7%-0.46%-36.6%
'23/07/2661.8-1.6-2.52%-22.9%17162.55-36.34-0.21%+15.5%-2.31%-38.3%
'23/07/2563.4+1.6+2.59%-20.9%17198.89+165.28+0.97%+16.6%+1.62%-37.5%
'23/07/2461.8-0.6-0.96%-21.6%17033.61+2.91+0.02%+16.6%-0.98%-38.2%
'23/07/2162.4-0.9-1.42%-22.7%17030.7-134.19-0.78%+15.7%-0.64%-38.4%
'23/07/2063.3-1.9-2.91%-25%17164.89+48.45+0.28%+16%-3.19%-41%
'23/07/1965.2+5.9+9.95%-17.5%17116.44-111.47-0.65%+15.3%+10.6%-32.8%
'23/07/1859.3+0.1+0.17%-17.4%17227.91-106.38-0.61%+14.6%+0.78%-32%
'23/07/1759.2+3.1+5.53%-12.8%17334.29+50.58+0.29%+14.9%+5.24%-27.7%
'23/07/1456.1+1.1+2%-11.1%17283.71+222.31+1.3%+16.4%+0.7%-27.5%
'23/07/1355-0.1-0.18%-11.3%17061.4+99.37+0.59%+17.1%-0.77%-28.3%
'23/07/1255.1-0.3-0.54%-11.7%16962.03+63.12+0.37%+17.5%-0.91%-29.2%
'23/07/1155.4-0.4-0.72%-12.4%16898.91+246.11+1.48%+19.2%-2.2%-31.6%
'23/07/1055.8-0.7-1.24%-13.5%16652.8-11.41-0.07%+19.2%-1.17%-32.6%
'23/07/0756.5-0.6-1.05%-14.4%16664.21-97.96-0.58%+18.5%-0.47%-32.8%
'23/07/0657.1+0.5+0.88%-13.6%16762.17-294.26-1.73%+16.4%+2.61%-30%
'23/07/0556.6+1.9+3.47%-10.6%17056.43-84.34-0.49%+15.8%+3.96%-26.5%
'23/07/0454.7-0.3-0.55%-11.1%17140.77+56.57+0.33%+16.2%-0.88%-27.3%
交易
日期		(4123) 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0355-0.4-0.72%-11.7%17084.2+168.66+1%+17.4%-1.72%-29.1%
'23/06/3055.4+0.3+0.54%-11.3%16915.54-26.76-0.16%+17.2%+0.7%-28.5%
'23/06/2955.1+0.6+1.1%-10.3%16942.3+6.67+0.04%+17.3%+1.06%-27.5%
'23/06/2854.5-0.2-0.37%-10.6%16935.63+47.73+0.28%+17.6%-0.65%-28.2%
'23/06/2754.7+1.6+3.01%-7.91%16887.9-171.34-1%+16.4%+4.01%-24.3%
'23/06/2653.1+0.1+0.19%-7.74%17059.24-143.16-0.83%+15.4%+1.02%-23.2%
'23/06/2153+0.2+0.38%-7.39%17202.4+17.49+0.1%+15.6%+0.28%-22.9%
'23/06/2052.800%-7.39%17184.91-89.65-0.52%+15%+0.52%-22.3%
'23/06/1952.8-0.2-0.38%-7.74%17274.56-14.35-0.08%+14.9%-0.3%-22.6%
'23/06/1653+0.4+0.76%-7.03%17288.91-46.07-0.27%+14.6%+1.03%-21.6%
'23/06/1552.6-0.5-0.94%-7.91%17334.98+96.84+0.56%+15.2%-1.5%-23.1%
'23/06/1453.1-1-1.85%-9.61%17238.14+21.54+0.13%+15.3%-1.98%-25%
'23/06/1354.1+0.1+0.19%-9.44%17216.6+261.23+1.54%+17.1%-1.35%-26.6%
'23/06/1254-1.5-2.7%-11.9%16955.37+68.97+0.41%+17.6%-3.11%-29.5%
'23/06/0955.500%-11.9%16886.4+152.71+0.91%+18.7%-0.91%-30.6%
'23/06/0855.5+0.6+1.09%-10.9%16733.69-188.79-1.12%+17.3%+2.21%-28.3%
'23/06/0754.9+2.2+4.17%-7.21%16922.48+160.82+0.96%+18.5%+3.21%-25.7%
'23/06/0652.7+0.8+1.54%-5.78%16761.66+47.23+0.28%+18.8%+1.26%-24.6%
交易
日期		(4123) 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0551.9+1.1+2.17%-3.74%16714.43+7.52+0.05%+18.9%+2.12%-22.6%
'23/06/0250.800%-3.74%16706.91+194.26+1.18%+20.3%-1.18%-24%
'23/06/0150.8+0.5+0.99%-2.78%16512.65-66.31-0.4%+19.8%+1.39%-22.6%
'23/05/3150.3+0.2+0.4%-2.4%16578.96-43.78-0.26%+19.5%+0.66%-21.9%
'23/05/3050.1-0.2-0.4%-2.78%16622.74-13.56-0.08%+19.4%-0.32%-22.1%
'23/05/2950.3+0.2+0.4%-2.4%16636.3+131.25+0.8%+20.3%-0.4%-22.7%
'23/05/2650.1-0.5-0.99%-3.36%16505.05+213.05+1.31%+21.9%-2.3%-25.2%
'23/05/2550.6-0.7-1.36%-4.68%16292+132.68+0.82%+22.9%-2.18%-27.6%
'23/05/2451.3+0.1+0.2%-4.49%16159.32-28.71-0.18%+22.7%+0.38%-27.2%
'23/05/2351.2+0.8+1.59%-2.98%16188.03+7.14+0.04%+22.7%+1.55%-25.7%
'23/05/2250.4+0.7+1.41%-1.61%16180.89+5.97+0.04%+22.8%+1.37%-24.4%
'23/05/1949.7-0.4-0.8%-2.4%16174.92+73.04+0.45%+23.3%-1.25%-25.7%
'23/05/1850.1-0.2-0.4%-2.78%16101.88+176.59+1.11%+24.7%-1.51%-27.5%
'23/05/1750.3-0.2-0.4%-3.17%15925.29+251.39+1.6%+26.7%-2%-29.9%
'23/05/1650.5+1.45+2.96%-0.31%15673.9+198.85+1.28%+28.3%+1.68%-28.6%
'23/05/1549.05-2.95-5.67%-5.96%15475.05-27.31-0.18%+28.1%-5.49%-34.1%
'23/05/1252+2.95+6.01%-0.31%15502.36-12.28-0.08%+28%+6.09%-28.3%
'23/05/1149.05-1.95-3.82%-4.12%15514.64-127.12-0.81%+27%-3.01%-31.1%
交易
日期		(4123) 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/105100%-4.12%15641.76-85.94-0.55%+26.3%+0.55%-30.4%
'23/05/0951-0.6-1.16%-5.23%15727.7+28.13+0.18%+26.5%-1.34%-31.7%
'23/05/0851.6-0.8-1.53%-6.68%15699.57+73.5+0.47%+27.1%-2%-33.8%
'23/05/0552.4-0.6-1.13%-7.74%15626.07+17.04+0.11%+27.2%-1.24%-35%
'23/05/0453+1.7+3.31%-4.68%15609.03+55.62+0.36%+27.7%+2.95%-32.4%
'23/05/0351.300%-4.68%15553.41-83.07-0.53%+27%+0.53%-31.7%
'23/05/0251.3+0.5+0.98%-3.74%15636.48+57.3+0.37%+27.5%+0.61%-31.2%
'23/04/2850.8-0.5-0.97%-4.68%15579.18+167.69+1.09%+28.8%-2.06%-33.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。