≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4113 聯上權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.2 45.7 +0.5 +1.09% 3.61% 46 46.7 45.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7743,575萬 669 1.2張/筆 46.18元 3.13 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1485,156萬 810 1.4張/筆 44.92元 +1.85 (+4.22%)

連漲連跌: 連2漲  ( +2.35元 / +5.36%)        
財報評分: 最新21分 / 平均31分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4113 聯上 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4113) 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2646.2+0.5+1.09%+1.09%20120.51+263.09+1.32%+1.32%-0.23%-0.23%
'24/04/2545.7+1.85+4.22%+5.36%19857.42-274.32-1.36%-0.06%+5.58%+5.41%
'24/04/2443.85-0.15-0.34%+5%20131.74+532.46+2.72%+2.66%-3.06%+2.34%
'24/04/2344+0.8+1.85%+6.94%19599.28+188.06+0.97%+3.65%+0.88%+3.29%
'24/04/2243.2+0.45+1.05%+8.07%19411.22-115.9-0.59%+3.04%+1.64%+5.03%
'24/04/1942.75-0.35-0.81%+7.19%19527.12-774.08-3.81%-0.89%+3%+8.08%
'24/04/1843.1+0.65+1.53%+8.83%20301.2+87.87+0.43%-0.46%+1.1%+9.29%
'24/04/1742.45+0.75+1.8%+10.8%20213.33+311.37+1.56%+1.1%+0.24%+9.69%
'24/04/1641.7-2.45-5.55%+4.64%19901.96-547.81-2.68%-1.61%-2.87%+6.25%
'24/04/1544.15-0.25-0.56%+4.05%20449.77-286.8-1.38%-2.97%+0.82%+7.02%
'24/04/1244.4+0.2+0.45%+4.52%20736.57-16.65-0.08%-3.05%+0.53%+7.57%
'24/04/1144.2+4+9.95%+14.9%20753.22-10.31-0.05%-3.1%+10%+18%
'24/04/1040.2+0.25+0.63%+15.6%20763.53-32.67-0.16%-3.25%+0.79%+18.9%
'24/04/0939.95+0.65+1.65%+17.6%20796.2+378.5+1.85%-1.46%-0.2%+19%
'24/04/0839.3+0.8+2.08%+20%20417.7+80.1+0.39%-1.07%+1.69%+21.1%
'24/04/0338.5+0.3+0.79%+20.9%20337.6-128.97-0.63%-1.69%+1.42%+22.6%
'24/04/0238.2+0.05+0.13%+21.1%20466.57+244.24+1.21%-0.5%-1.08%+21.6%
'24/04/0138.15+0.3+0.79%+22.1%20222.33-72.12-0.36%-0.86%+1.15%+22.9%
交易
日期		(4113) 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2937.85-0.15-0.39%+21.6%20294.45+147.9+0.73%-0.13%-1.12%+21.7%
'24/03/2838-0.2-0.52%+20.9%20146.55-53.57-0.27%-0.39%-0.25%+21.3%
'24/03/2738.2+0.45+1.19%+22.4%20200.12+73.63+0.37%-0.03%+0.82%+22.4%
'24/03/2637.75-0.35-0.92%+21.3%20126.49-65.76-0.33%-0.36%-0.59%+21.6%
'24/03/2538.1+1.6+4.38%+26.6%20192.25-36.18-0.18%-0.53%+4.56%+27.1%
'24/03/2236.5-0.35-0.95%+25.4%20228.43+29.34+0.15%-0.39%-1.1%+25.8%
'24/03/2136.85+0.8+2.22%+28.2%20199.09+414.64+2.1%+1.7%+0.12%+26.5%
'24/03/2036.05-0.25-0.69%+27.3%19784.45-72.75-0.37%+1.33%-0.32%+25.9%
'24/03/1936.3+1.65+4.76%+33.3%19857.2-22.65-0.11%+1.21%+4.87%+32.1%
'24/03/1834.65-0.4-1.14%+31.8%19879.85+197.35+1%+2.23%-2.14%+29.6%
'24/03/1535.05-3.05-8.01%+21.3%19682.5-255.42-1.28%+0.92%-6.73%+20.3%
'24/03/1438.1-1.5-3.79%+16.7%19937.92+9.41+0.05%+0.96%-3.84%+15.7%
'24/03/1339.6+0.6+1.54%+18.5%19928.51+13.96+0.07%+1.03%+1.47%+17.4%
'24/03/1239-0.9-2.26%+15.8%19914.55+188.47+0.96%+2%-3.22%+13.8%
'24/03/1139.9-1.15-2.8%+12.5%19726.08-59.24-0.3%+1.69%-2.5%+10.9%
'24/03/0841.05-0.6-1.44%+10.9%19785.32+91.8+0.47%+2.17%-1.91%+8.76%
'24/03/0741.65+0.4+0.97%+12%19693.52+194.07+1%+3.19%-0.03%+8.81%
'24/03/0641.25+1.65+4.17%+16.7%19499.45+112.53+0.58%+3.78%+3.59%+12.9%
交易
日期		(4113) 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0539.6+0.05+0.13%+16.8%19386.92+81.61+0.42%+4.22%-0.29%+12.6%
'24/03/0439.55+0.05+0.13%+17%19305.31+369.38+1.95%+6.26%-1.82%+10.7%
'24/03/0139.5+0.5+1.28%+18.5%18935.93-30.84-0.16%+6.08%+1.44%+12.4%
'24/02/2939-0.6-1.52%+16.7%18966.77+112.36+0.6%+6.72%-2.12%+9.95%
'24/02/2739.6+1.7+4.49%+21.9%18854.41-93.64-0.49%+6.19%+4.98%+15.7%
'24/02/2637.9+1.25+3.41%+26.1%18948.05+58.86+0.31%+6.52%+3.1%+19.5%
'24/02/2336.65+0.2+0.55%+26.7%18889.19+36.41+0.19%+6.72%+0.36%+20%
'24/02/2236.45+0.7+1.96%+29.2%18852.78+176.47+0.94%+7.73%+1.02%+21.5%
'24/02/2135.75+0.3+0.85%+30.3%18676.31-76.85-0.41%+7.29%+1.26%+23%
'24/02/2035.45-0.6-1.66%+28.2%18753.16+117.36+0.63%+7.97%-2.29%+20.2%
'24/02/1936.05+0.1+0.28%+28.5%18635.8+28.55+0.15%+8.13%+0.13%+20.4%
'24/02/1635.9500%+28.5%18607.25-37.32-0.2%+7.92%+0.2%+20.6%
'24/02/1535.95+0.15+0.42%+29.1%18644.57+548.5+3.03%+11.2%-2.61%+17.9%
'24/02/0535.8+0.9+2.58%+32.4%18096.07+36.14+0.2%+11.4%+2.38%+21%
'24/02/0234.9+1.15+3.41%+36.9%18059.93+91.82+0.51%+12%+2.9%+24.9%
'24/02/0133.75+1.25+3.85%+42.2%17968.11+78.55+0.44%+12.5%+3.41%+29.7%
'24/01/3132.5+0.5+1.56%+44.4%17889.56-145.07-0.8%+11.6%+2.36%+32.8%
'24/01/3032-0.55-1.69%+41.9%18034.63-85-0.47%+11%-1.22%+30.9%
交易
日期		(4113) 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2932.55+1.25+3.99%+47.6%18119.63+124.6+0.69%+11.8%+3.3%+35.8%
'24/01/2631.3+0.2+0.64%+48.6%17995.03-7.59-0.04%+11.8%+0.68%+36.8%
'24/01/2531.1+0.15+0.48%+49.3%18002.62+126.79+0.71%+12.6%-0.23%+36.7%
'24/01/2430.95+0.3+0.98%+50.7%17875.83+1.24+0.01%+12.6%+0.97%+38.2%
'24/01/2330.6500%+50.7%17874.59+59.49+0.33%+12.9%-0.33%+37.8%
'24/01/2230.65-0.2-0.65%+49.8%17815.1+133.58+0.76%+13.8%-1.41%+36%
'24/01/1930.85+0.85+2.83%+54%17681.52+453.73+2.63%+16.8%+0.2%+37.2%
'24/01/1830-0.05-0.17%+53.7%17227.79+66+0.38%+17.2%-0.55%+36.5%
'24/01/1730.05-0.7-2.28%+50.2%17161.79-185.08-1.07%+16%-1.21%+34.3%
'24/01/1630.75-0.15-0.49%+49.5%17346.87-199.95-1.14%+14.7%+0.65%+34.8%
'24/01/1530.9+0.3+0.98%+51%17546.82+33.99+0.19%+14.9%+0.79%+36.1%
'24/01/1230.6-0.2-0.65%+50%17512.83-32.49-0.19%+14.7%-0.46%+35.3%
'24/01/1130.800%+50%17545.32+79.69+0.46%+15.2%-0.46%+34.8%
'24/01/1030.8+0.05+0.16%+50.2%17465.63-69.86-0.4%+14.7%+0.56%+35.5%
'24/01/0930.75-1.1-3.45%+45.1%17535.49-37.17-0.21%+14.5%-3.24%+30.6%
'24/01/0831.85-0.1-0.31%+44.6%17572.66+53.52+0.31%+14.8%-0.62%+29.8%
'24/01/0531.9500%+44.6%17519.14-30.51-0.17%+14.6%+0.17%+30%
'24/01/0431.9500%+44.6%17549.65-9.66-0.06%+14.6%+0.06%+30%
交易
日期		(4113) 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0331.95+0.35+1.11%+46.2%17559.31-294.45-1.65%+12.7%+2.76%+33.5%
'24/01/0231.6+1.15+3.78%+51.7%17853.76-77.05-0.43%+12.2%+4.21%+39.5%
'23/12/2930.45+0.55+1.84%+54.5%17930.81+20.44+0.11%+12.3%+1.73%+42.2%
'23/12/2829.9-0.1-0.33%+54%17910.37+18.87+0.11%+12.5%-0.44%+41.5%
'23/12/2730+0.05+0.17%+54.3%17891.5+139.77+0.79%+13.3%-0.62%+40.9%
'23/12/2629.95+0.05+0.17%+54.5%17751.73+146.89+0.83%+14.3%-0.66%+40.2%
'23/12/2529.9-0.05-0.17%+54.3%17604.84+8.21+0.05%+14.3%-0.22%+39.9%
'23/12/2229.95+0.05+0.17%+54.5%17596.63+52.89+0.3%+14.7%-0.13%+39.8%
'23/12/2129.900%+54.5%17543.74-91.46-0.52%+14.1%+0.52%+40.4%
'23/12/2029.900%+54.5%17635.2+58.65+0.33%+14.5%-0.33%+40%
'23/12/1929.9-0.05-0.17%+54.3%17576.55-75.48-0.43%+14%+0.26%+40.3%
'23/12/1829.95+0.2+0.67%+55.3%17652.03-21.84-0.12%+13.8%+0.79%+41.5%
'23/12/1529.75+0.05+0.17%+55.6%17673.87+20.76+0.12%+14%+0.05%+41.6%
'23/12/1429.7-0.15-0.5%+54.8%17653.11+184.18+1.05%+15.2%-1.55%+39.6%
'23/12/1329.85+0.45+1.53%+57.1%17468.93+18.3+0.1%+15.3%+1.43%+41.8%
'23/12/1229.4-0.2-0.68%+56.1%17450.63+32.29+0.19%+15.5%-0.87%+40.6%
'23/12/1129.6+0.1+0.34%+56.6%17418.34+34.35+0.2%+15.7%+0.14%+40.9%
'23/12/0829.5+0.05+0.17%+56.9%17383.99+105.25+0.61%+16.4%-0.44%+40.4%
交易
日期		(4113) 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0729.45-0.2-0.67%+55.8%17278.74-81.98-0.47%+15.9%-0.2%+39.9%
'23/12/0629.65-1.9-6.02%+46.4%17360.72+32.71+0.19%+16.1%-6.21%+30.3%
'23/12/0531.55+1.65+5.52%+54.5%17328.01-93.47-0.54%+15.5%+6.06%+39%
'23/12/0429.900%+54.5%17421.48-16.87-0.1%+15.4%+0.1%+39.1%
'23/12/0129.9-0.05-0.17%+54.3%17438.35+4.5+0.03%+15.4%-0.2%+38.8%
'23/11/3029.95+0.05+0.17%+54.5%17433.85+63.29+0.36%+15.8%-0.19%+38.7%
'23/11/2929.9+0.15+0.5%+55.3%17370.56+29.31+0.17%+16%+0.33%+39.3%
'23/11/2829.75-0.2-0.67%+54.3%17341.25+203.83+1.19%+17.4%-1.86%+36.9%
'23/11/2729.95-0.25-0.83%+53%17137.42-150-0.87%+16.4%+0.04%+36.6%
'23/11/2430.2-0.6-1.95%+50%17287.42-7.13-0.04%+16.3%-1.91%+33.7%
'23/11/2330.8+0.2+0.65%+51%17294.55-15.71-0.09%+16.2%+0.74%+34.7%
'23/11/2230.6+0.55+1.83%+53.7%17310.26-106.44-0.61%+15.5%+2.44%+38.2%
'23/11/2130.05-0.65-2.12%+50.5%17416.7+206.23+1.2%+16.9%-3.32%+33.6%
'23/11/2030.7+0.25+0.82%+51.7%17210.47+1.52+0.01%+16.9%+0.81%+34.8%
'23/11/1730.45+0.3+1%+53.2%17208.95+37.77+0.22%+17.2%+0.78%+36.1%
'23/11/1630.15+1.15+3.97%+59.3%17171.18+42.4+0.25%+17.5%+3.72%+41.8%
'23/11/1529+0.7+2.47%+63.3%17128.78+213.07+1.26%+18.9%+1.21%+44.3%
'23/11/1428.3+0.5+1.8%+66.2%16915.71+76.42+0.45%+19.5%+1.35%+46.7%
交易
日期		(4113) 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1327.8-0.3-1.07%+64.4%16839.29+156.62+0.94%+20.6%-2.01%+43.8%
'23/11/1028.1-0.15-0.53%+63.5%16682.67-62.98-0.38%+20.2%-0.15%+43.4%
'23/11/0928.25+0.4+1.44%+65.9%16745.65+4.82+0.03%+20.2%+1.41%+45.7%
'23/11/0827.85+0.35+1.27%+68%16740.83+55.88+0.33%+20.6%+0.94%+47.4%
'23/11/0727.5+1.45+5.57%+77.4%16684.95+35.59+0.21%+20.8%+5.36%+56.5%
'23/11/0626.05+0.45+1.76%+80.5%16649.36+141.71+0.86%+21.9%+0.9%+58.6%
'23/11/0325.600%+80.5%16507.65+110.7+0.68%+22.7%-0.68%+57.8%
'23/11/0225.6+0.15+0.59%+81.5%16396.95+358.39+2.23%+25.5%-1.64%+56.1%
'23/11/0125.45+0.05+0.2%+81.9%16038.56+37.29+0.23%+25.7%-0.03%+56.1%
'23/10/3125.4-0.05-0.2%+81.5%16001.27-148.41-0.92%+24.6%+0.72%+56.9%
'23/10/3025.45-0.05-0.2%+81.2%16149.68+15.07+0.09%+24.7%-0.29%+56.5%
'23/10/2725.500%+81.2%16134.61+60.87+0.38%+25.2%-0.38%+56%
'23/10/2625.5+0.05+0.2%+81.5%16073.74-285.15-1.74%+23%+1.94%+58.5%
'23/10/2525.45+0.1+0.39%+82.2%16358.89+49.13+0.3%+23.4%+0.09%+58.9%
'23/10/2425.3500%+82.2%16309.76+58.4+0.36%+23.8%-0.36%+58.4%
'23/10/2325.35-0.45-1.74%+79.1%16251.36-189.36-1.15%+22.4%-0.59%+56.7%
'23/10/2025.8+0.1+0.39%+79.8%16440.72-12.01-0.07%+22.3%+0.46%+57.5%
'23/10/1925.7-0.1-0.39%+79.1%16452.73+11.82+0.07%+22.4%-0.46%+56.7%
交易
日期		(4113) 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1825.8-0.1-0.39%+78.4%16440.91-201.64-1.21%+20.9%+0.82%+57.5%
'23/10/1725.9+0.65+2.57%+83%16642.55-9.69-0.06%+20.8%+2.63%+62.1%
'23/10/1625.25+0.25+1%+84.8%16652.24-130.33-0.78%+19.9%+1.78%+64.9%
'23/10/1325+0.5+2.04%+88.6%16782.57-43.34-0.26%+19.6%+2.3%+69%
'23/10/1224.5+0.1+0.41%+89.3%16825.91+153.88+0.92%+20.7%-0.51%+68.7%
'23/10/1124.4-0.6-2.4%+84.8%16672.03+151.46+0.92%+21.8%-3.32%+63%
'23/10/062500%+84.8%16520.57+67.05+0.41%+22.3%-0.41%+62.5%
'23/10/0525+0.05+0.2%+85.2%16453.52+180.14+1.11%+23.6%-0.91%+61.5%
'23/10/0424.95-0.05-0.2%+84.8%16273.38-180.96-1.1%+22.3%+0.9%+62.5%
'23/10/0325-0.2-0.79%+83.3%16454.34-102.97-0.62%+21.5%-0.17%+61.8%
'23/10/0225.2-0.2-0.79%+81.9%16557.31+203.57+1.24%+23%-2.03%+58.9%
'23/09/2825.4+0.3+1.2%+84.1%16353.74+43.38+0.27%+23.4%+0.93%+60.7%
'23/09/2725.1-0.75-2.9%+78.7%16310.36+34.29+0.21%+23.6%-3.11%+55.1%
'23/09/2625.85+0.7+2.78%+83.7%16276.07-176.16-1.07%+22.3%+3.85%+61.4%
'23/09/2525.15+0.9+3.71%+90.5%16452.23+107.75+0.66%+23.1%+3.05%+67.4%
'23/09/2224.2500%+90.5%16344.48+27.81+0.17%+23.3%-0.17%+67.2%
'23/09/2124.25-0.05-0.21%+90.1%16316.67-218.08-1.32%+21.7%+1.11%+68.4%
'23/09/2024.300%+90.1%16534.75-101.57-0.61%+20.9%+0.61%+69.2%
交易
日期		(4113) 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1924.3-0.05-0.21%+89.7%16636.32-61.92-0.37%+20.5%+0.16%+69.2%
'23/09/1824.35+0.2+0.83%+91.3%16698.24-222.68-1.32%+18.9%+2.15%+72.4%
'23/09/1524.15-0.15-0.62%+90.1%16920.92+113.36+0.67%+19.7%-1.29%+70.4%
'23/09/1424.3+0.35+1.46%+92.9%16807.56+226.05+1.36%+21.3%+0.1%+71.6%
'23/09/1323.95+0.05+0.21%+93.3%16581.51+8.8+0.05%+21.4%+0.16%+71.9%
'23/09/1223.900%+93.3%16572.71+139.76+0.85%+22.4%-0.85%+70.9%
'23/09/1123.9-0.35-1.44%+90.5%16432.95-143.07-0.86%+21.4%-0.58%+69.1%
'23/09/0824.25-0.15-0.61%+89.3%16576.02-43.12-0.26%+21.1%-0.35%+68.3%
'23/09/0724.4+0.1+0.41%+90.1%16619.14-119.02-0.71%+20.2%+1.12%+69.9%
'23/09/0624.3-0.1-0.41%+89.3%16738.16-53.45-0.32%+19.8%-0.09%+69.5%
'23/09/0524.4+0.05+0.21%+89.7%16791.61+1.92+0.01%+19.8%+0.2%+69.9%
'23/09/0424.35+0.65+2.74%+94.9%16789.69+144.75+0.87%+20.9%+1.87%+74.1%
'23/09/0123.7-0.75-3.07%+89%16644.94+10.43+0.06%+21%-3.13%+68%
'23/08/3124.45-0.35-1.41%+86.3%16634.51-85.31-0.51%+20.3%-0.9%+66%
'23/08/3024.8+0.65+2.69%+91.3%16719.82+96.17+0.58%+21%+2.11%+70.3%
'23/08/2924.15+0.75+3.21%+97.4%16623.65+114.39+0.69%+21.9%+2.52%+75.6%
'23/08/2823.4+0.3+1.3%+100%16509.26+27.68+0.17%+22.1%+1.13%+77.9%
'23/08/2523.1+0.2+0.87%+101.7%16481.58-289.29-1.72%+20%+2.59%+81.8%
交易
日期		(4113) 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2422.9+0.15+0.66%+103.1%16770.87+193.97+1.17%+21.4%-0.51%+81.7%
'23/08/2322.75+0.3+1.34%+105.8%16576.9+139.29+0.85%+22.4%+0.49%+83.4%
'23/08/2222.45+0.1+0.45%+106.7%16437.61+56.12+0.34%+22.8%+0.11%+83.9%
'23/08/2122.35+1.15+5.42%+117.9%16381.49+0.180%+22.8%+5.42%+95.1%
'23/08/1821.2+0.2+0.95%+120%16381.31-135.35-0.82%+21.8%+1.77%+98.2%
'23/08/1721+1.05+5.26%+131.6%16516.66+69.88+0.42%+22.3%+4.84%+109.2%
'23/08/1619.95+0.05+0.25%+132.2%16446.78-8.02-0.05%+22.3%+0.3%+109.9%
'23/08/1519.9+0.05+0.25%+132.7%16454.8+61.14+0.37%+22.7%-0.12%+110%
'23/08/1419.85-0.25-1.24%+129.9%16393.66-207.59-1.25%+21.2%+0.01%+108.7%
'23/08/1120.100%+129.9%16601.25-33.45-0.2%+21%+0.2%+108.9%
'23/08/1020.1+0.25+1.26%+132.7%16634.7-236.24-1.4%+19.3%+2.66%+113.5%
'23/08/0919.85-0.15-0.75%+131%16870.94-6.13-0.04%+19.2%-0.71%+111.8%
'23/08/0820+0.15+0.76%+132.7%16877.07-118.93-0.7%+18.4%+1.46%+114.4%
'23/08/0719.85+0.85+4.47%+143.2%16996+152.32+0.9%+19.5%+3.57%+123.7%
'23/08/0419+0.15+0.8%+145.1%16843.68-50.05-0.3%+19.1%+1.1%+126%
'23/08/0218.85-0.05-0.26%+144.4%16893.73-319.14-1.85%+16.9%+1.59%+127.6%
'23/08/0118.9+0.1+0.53%+145.7%17212.87+67.44+0.39%+17.4%+0.14%+128.4%
'23/07/3118.8+0.9+5.03%+158.1%17145.43-147.5-0.85%+16.4%+5.88%+141.7%
交易
日期		(4113) 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2817.9+0.4+2.29%+164%17292.93+51.11+0.3%+16.7%+1.99%+147.3%
'23/07/2717.5+0.05+0.29%+164.8%17241.82+79.27+0.46%+17.2%-0.17%+147.5%
'23/07/2617.45+0.05+0.29%+165.5%17162.55-36.34-0.21%+17%+0.5%+148.5%
'23/07/2517.4+0.15+0.87%+167.8%17198.89+165.28+0.97%+18.1%-0.1%+149.7%
'23/07/2417.25-0.15-0.86%+165.5%17033.61+2.91+0.02%+18.1%-0.88%+147.4%
'23/07/2117.400%+165.5%17030.7-134.19-0.78%+17.2%+0.78%+148.3%
'23/07/2017.4+0.4+2.35%+171.8%17164.89+48.45+0.28%+17.6%+2.07%+154.2%
'23/07/1917-0.3-1.73%+167.1%17116.44-111.47-0.65%+16.8%-1.08%+150.3%
'23/07/1817.3+0.35+2.06%+172.6%17227.91-106.38-0.61%+16.1%+2.67%+156.5%
'23/07/1716.9500%+172.6%17334.29+50.58+0.29%+16.4%-0.29%+156.2%
'23/07/1416.9500%+172.6%17283.71+222.31+1.3%+17.9%-1.3%+154.6%
'23/07/1316.95-0.3-1.74%+167.8%17061.4+99.37+0.59%+18.6%-2.33%+149.2%
'23/07/1217.25-0.1-0.58%+166.3%16962.03+63.12+0.37%+19.1%-0.95%+147.2%
'23/07/1117.35+0.1+0.58%+167.8%16898.91+246.11+1.48%+20.8%-0.9%+147%
'23/07/1017.25+0.05+0.29%+168.6%16652.8-11.41-0.07%+20.7%+0.36%+147.9%
'23/07/0717.2-0.1-0.58%+167.1%16664.21-97.96-0.58%+20%0%+147%
'23/07/0617.3+0.05+0.29%+167.8%16762.17-294.26-1.73%+18%+2.02%+149.9%
'23/07/0517.25+0.1+0.58%+169.4%17056.43-84.34-0.49%+17.4%+1.07%+152%
交易
日期		(4113) 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0417.15-0.15-0.87%+167.1%17140.77+56.57+0.33%+17.8%-1.2%+149.3%
'23/07/0317.3-0.05-0.29%+166.3%17084.2+168.66+1%+18.9%-1.29%+147.3%
'23/06/3017.3500%+166.3%16915.54-26.76-0.16%+18.8%+0.16%+147.5%
'23/06/2917.35+0.15+0.87%+168.6%16942.3+6.67+0.04%+18.8%+0.83%+149.8%
'23/06/2817.2+0.45+2.69%+175.8%16935.63+47.73+0.28%+19.1%+2.41%+156.7%
'23/06/2716.75+0.1+0.6%+177.5%16887.9-171.34-1%+17.9%+1.6%+159.5%
'23/06/2616.65+0.05+0.3%+178.3%17059.24-143.16-0.83%+17%+1.13%+161.3%
'23/06/2116.6-0.1-0.6%+176.6%17202.4+17.49+0.1%+17.1%-0.7%+159.6%
'23/06/2016.7-0.1-0.6%+175%17184.91-89.65-0.52%+16.5%-0.08%+158.5%
'23/06/1916.8+0.15+0.9%+177.5%17274.56-14.35-0.08%+16.4%+0.98%+161.1%
'23/06/1616.6500%+177.5%17288.91-46.07-0.27%+16.1%+0.27%+161.4%
'23/06/1516.65-0.25-1.48%+173.4%17334.98+96.84+0.56%+16.7%-2.04%+156.7%
'23/06/1416.9+0.25+1.5%+177.5%17238.14+21.54+0.13%+16.9%+1.37%+160.6%
'23/06/1316.65-0.1-0.6%+175.8%17216.6+261.23+1.54%+18.7%-2.14%+157.2%
'23/06/1216.75+0.75+4.69%+188.7%16955.37+68.97+0.41%+19.2%+4.28%+169.6%
'23/06/091600%+188.7%16886.4+152.71+0.91%+20.2%-0.91%+168.5%
'23/06/0816-0.1-0.62%+187%16733.69-188.79-1.12%+18.9%+0.5%+168.1%
'23/06/0716.1-0.1-0.62%+185.2%16922.48+160.82+0.96%+20%-1.58%+165.1%
交易
日期		(4113) 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0616.200%+185.2%16761.66+47.23+0.28%+20.4%-0.28%+164.8%
'23/06/0516.2-0.1-0.61%+183.4%16714.43+7.52+0.05%+20.4%-0.66%+163%
'23/06/0216.300%+183.4%16706.91+194.26+1.18%+21.8%-1.18%+161.6%
'23/06/0116.300%+183.4%16512.65-66.31-0.4%+21.4%+0.4%+162.1%
'23/05/3116.300%+183.4%16578.96-43.78-0.26%+21%+0.26%+162.4%
'23/05/3016.3-0.15-0.91%+180.9%16622.74-13.56-0.08%+20.9%-0.83%+159.9%
'23/05/2916.45+0.05+0.3%+181.7%16636.3+131.25+0.8%+21.9%-0.5%+159.8%
'23/05/2616.400%+181.7%16505.05+213.05+1.31%+23.5%-1.31%+158.2%
'23/05/2516.400%+181.7%16292+132.68+0.82%+24.5%-0.82%+157.2%
'23/05/2416.4+0.05+0.31%+182.6%16159.32-28.71-0.18%+24.3%+0.49%+158.3%
'23/05/2316.35+0.05+0.31%+183.4%16188.03+7.14+0.04%+24.3%+0.27%+159.1%
'23/05/2216.3+0.15+0.93%+186.1%16180.89+5.97+0.04%+24.4%+0.89%+161.7%
'23/05/1916.1500%+186.1%16174.92+73.04+0.45%+25%-0.45%+161.1%
'23/05/1816.15-0.05-0.31%+185.2%16101.88+176.59+1.11%+26.3%-1.42%+158.8%
'23/05/1716.2+0.05+0.31%+186.1%15925.29+251.39+1.6%+28.4%-1.29%+157.7%
'23/05/1616.15-0.1-0.62%+184.3%15673.9+198.85+1.28%+30%-1.9%+154.3%
'23/05/1516.2500%+184.3%15475.05-27.31-0.18%+29.8%+0.18%+154.5%
'23/05/1216.25+0.2+1.25%+187.9%15502.36-12.28-0.08%+29.7%+1.33%+158.2%
交易
日期		(4113) 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1116.0500%+187.9%15514.64-127.12-0.81%+28.6%+0.81%+159.2%
'23/05/1016.05-0.2-1.23%+184.3%15641.76-85.94-0.55%+27.9%-0.68%+156.4%
'23/05/0916.25-0.15-0.91%+181.7%15727.7+28.13+0.18%+28.2%-1.09%+153.5%
'23/05/0816.4+0.1+0.61%+183.4%15699.57+73.5+0.47%+28.8%+0.14%+154.7%
'23/05/0516.300%+183.4%15626.07+17.04+0.11%+28.9%-0.11%+154.5%
'23/05/0416.3+0.1+0.62%+185.2%15609.03+55.62+0.36%+29.4%+0.26%+155.8%
'23/05/0316.200%+185.2%15553.41-83.07-0.53%+28.7%+0.53%+156.5%
'23/05/0216.200%+185.2%15636.48+57.3+0.37%+29.1%-0.37%+156%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。