≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3709 鑫聯大投控 / K線比較(日)

3709 鑫聯大投控

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.666.2+1.4+2.11%5.29%69.271.167.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3639,350萬1,2121.12張/筆68.581.995.980.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,2634.25億19831.6張/筆67.91+0.2 (+0.3%)

連續漲跌: 連3漲  ( +3.2元 / +4.97%)

財報評分: 最新32分 / 平均32分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代子公司捷元股份有限公司公告2025年度盈餘分配現金股利配息基準日 (公告訊息 10/02 16:01)

• 代子公司鑫聯大(香港)有限公司、鑫鵬瑜有限公司及鵬瑜國際有限公司公告例行性股東常會重要決議事項 (公告訊息 09/28 13:00)

• 代子公司鑫聯大(香港)有限公司、鑫鵬瑜有限公司及鵬瑜國際有限公司公告例行性股東常會召開日期 (公告訊息 09/04 13:55)

• 鑫聯大投控公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款及第三款規定 (公告訊息 08/10 17:30)

• 鑫聯大投控董事會通過2026年第二季合併財報 (公告訊息 08/10 17:30)

• 鑫聯大投控2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:26)

• 鑫聯大投控現金股利配息基準日暨調整每股現金股利配發金額 (公告訊息 07/24 15:22)

• 因受巴威颱風影響，調整鑫聯大投控2026年現金增資作業相關日程 (公告訊息 07/09 20:30)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1267.6+1.4+2.11%+2.11%49301.96-11.48-0.02%-0.02%+2.13%+2.14%
'26/10/0866.2+0.2+0.3%+2.42%49313.44-492.93-0.99%-1.01%+1.29%+3.44%
'26/10/0766+1.6+2.48%+4.97%49806.37-16.18-0.03%-1.04%+2.51%+6.01%
'26/10/0664.400%+4.97%49822.55+110.51+0.22%-0.82%-0.22%+5.79%
'26/10/0564.4-1.1-1.68%+3.21%49712.04+1236.3+2.55%+1.7%-4.23%+1.5%
'26/10/0265.5-0.4-0.61%+2.58%48475.74+122.25+0.25%+1.96%-0.86%+0.62%
'26/10/0165.9+0.7+1.07%+3.68%48353.49+413.36+0.86%+2.84%+0.21%+0.84%
'26/09/3065.2+1.2+1.88%+5.63%47940.13+308.17+0.65%+3.51%+1.23%+2.12%
'26/09/2964+0.9+1.43%+7.13%47631.96-392.64-0.82%+2.66%+2.25%+4.47%
'26/09/2463.1-0.2-0.32%+6.79%48024.6-132.69-0.28%+2.38%-0.04%+4.42%
'26/09/2363.3-0.2-0.31%+6.46%48157.29+357.12+0.75%+3.14%-1.06%+3.31%
'26/09/2263.5-0.4-0.63%+5.79%47800.17+81.33+0.17%+3.32%-0.8%+2.47%
'26/09/2163.9+0.5+0.79%+6.62%47718.84+538.09+1.14%+4.5%-0.35%+2.13%
'26/09/1863.4+0.4+0.63%+7.3%47180.75+892.75+1.93%+6.51%-1.3%+0.79%
'26/09/1763+0.6+0.96%+8.33%46288+439.1+0.96%+7.53%0%+0.8%
'26/09/1662.4+1.6+2.63%+11.2%45848.9+337.41+0.74%+8.33%+1.89%+2.86%
'26/09/1560.8-1.2-1.94%+9.03%45511.49-351.03-0.77%+7.5%-1.17%+1.53%
'26/09/146200%+9.03%45862.52-322.33-0.7%+6.75%+0.7%+2.28%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1162-1-1.59%+7.3%46184.85-755.64-1.61%+5.03%+0.02%+2.27%
'26/09/106300%+7.3%46940.49-242.87-0.51%+4.49%+0.51%+2.81%
'26/09/0963+1+1.61%+9.03%47183.36+77.58+0.16%+4.66%+1.45%+4.37%
'26/09/0862-4-6.06%+2.42%47105.78-220.49-0.47%+4.17%-5.59%-1.75%
'26/09/0766+0.3+0.46%+2.89%47326.27+775.14+1.67%+5.91%-1.21%-3.02%
'26/09/0465.7+0.8+1.23%+4.16%46551.13+693.47+1.51%+7.51%-0.28%-3.35%
'26/09/0364.9-1.1-1.67%+2.42%45857.66-307.06-0.67%+6.8%-1%-4.37%
'26/09/0266-0.6-0.9%+1.5%46164.72-784-1.67%+5.01%+0.77%-3.51%
'26/09/0166.600%+1.5%46948.72+820.25+1.78%+6.88%-1.78%-5.38%
'26/08/3166.6-0.7-1.04%+0.45%46128.47-202.98-0.44%+6.41%-0.6%-5.97%
'26/08/2867.3-0.4-0.59%-0.15%46331.45+356.23+0.77%+7.24%-1.36%-7.38%
'26/08/2767.7-0.3-0.44%-0.59%45975.22+142.6+0.31%+7.57%-0.75%-8.16%
'26/08/2668+0.3+0.44%-0.15%45832.62+663.16+1.47%+9.15%-1.03%-9.3%
'26/08/2567.7-0.5-0.73%-0.88%45169.46+407.14+0.91%+10.1%-1.64%-11%
'26/08/2468.2+0.4+0.59%-0.29%44762.32-461.97-1.02%+9.02%+1.61%-9.31%
'26/08/2167.8+0.3+0.44%+0.15%45224.29+290.55+0.65%+9.72%-0.21%-9.57%
'26/08/2067.5-0.5-0.74%-0.59%44933.74+214.39+0.48%+10.2%-1.22%-10.8%
'26/08/1968-0.6-0.87%-1.46%44719.35-589.33-1.3%+8.81%+0.43%-10.3%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1868.6-2-2.83%-4.25%45308.68-548.59-1.2%+7.51%-1.63%-11.8%
'26/08/1770.6+0.1+0.14%-4.11%45857.27+46.26+0.1%+7.62%+0.04%-11.7%
'26/08/1470.5-1.1-1.54%-5.59%45811.01-210.47-0.46%+7.13%-1.08%-12.7%
'26/08/1371.6+0.4+0.56%-5.06%46021.48+503.41+1.11%+8.31%-0.55%-13.4%
'26/08/1271.2-0.4-0.56%-5.59%45518.07+397.35+0.88%+9.27%-1.44%-14.9%
'26/08/1171.6-7.9-9.94%-15%45120.72+191.96+0.43%+9.73%-10.4%-24.7%
'26/08/1079.5+2.3+2.98%-12.4%44928.76+702.85+1.59%+11.5%+1.39%-23.9%
'26/08/0779.4-0.1-0.13%-12.2%44225.91-170.79-0.38%+11%+0.25%-23.2%
'26/08/0679.5+0.9+1.15%-11.2%44396.7-214.9-0.48%+10.5%+1.63%-21.7%
'26/08/0578.6+3.9+5.22%-6.56%44611.6+1250.94+2.88%+13.7%+2.34%-20.3%
'26/08/0474.7+0.8+1.08%-5.55%43360.66-25.75-0.06%+13.6%+1.14%-19.2%
'26/08/0373.9+2.6+3.65%-2.1%43386.41+266.66+0.62%+14.3%+3.03%-16.4%
'26/07/3171.3+5.3+8.03%+5.76%43119.75+3186.45+7.98%+23.5%+0.05%-17.7%
'26/07/3066-1.5-2.22%+3.41%39933.3-105.88-0.26%+23.1%-1.96%-19.7%
'26/07/2967.5-3.1-4.39%-1.13%40039.18-1564.18-3.76%+18.5%-0.63%-19.6%
'26/07/2870.6-2.4-3.29%-4.38%41603.36-2030.83-4.65%+13%+1.36%-17.4%
'26/07/2773+0.7+0.97%-3.46%43634.19-20.65-0.05%+12.9%+1.02%-16.4%
'26/07/2472.3-2.1-2.82%-6.18%43654.84-1195.97-2.67%+9.92%-0.15%-16.1%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2374.4+0.1+0.13%-6.06%44850.81+25.03+0.06%+9.99%+0.07%-16%
'26/07/2274.3+1.2+1.64%-4.51%44825.78+592.91+1.34%+11.5%+0.3%-16%
'26/07/2173.1+0.4+0.55%-3.99%44232.87+1783.17+4.2%+16.1%-3.65%-20.1%
'26/07/2072.7-1.3-1.76%-5.68%42449.7-221.57-0.52%+15.5%-1.24%-21.2%
'26/07/1774-4-5.13%-10.5%42671.27-2953.71-6.47%+8.06%+1.34%-18.6%
'26/07/1678-0.3-0.38%-10.9%45624.98-6.61-0.01%+8.04%-0.37%-18.9%
'26/07/1578.3-0.1-0.13%-11%45631.59+893.64+2%+10.2%-2.13%-21.2%
'26/07/1478.4-3-3.69%-14.3%44737.95-642.57-1.42%+8.64%-2.27%-22.9%
'26/07/1381.4+1.8+2.26%-12.3%45380.52+25.91+0.06%+8.7%+2.2%-21%
'26/07/0979.6+6.4+8.74%-4.64%45354.61-379.8-0.83%+7.8%+9.57%-12.4%
'26/07/0873.2-1.1-1.48%-6.06%45734.41+255.3+0.56%+8.41%-2.04%-14.5%
'26/07/0774.3-1.5-1.98%-7.92%45479.11-1077.28-2.31%+5.9%+0.33%-13.8%
'26/07/0675.8+1.1+1.47%-6.56%46556.39-224.23-0.48%+5.39%+1.95%-11.9%
'26/07/0374.7+0.2+0.27%-6.31%46780.62+36.46+0.08%+5.47%+0.19%-11.8%
'26/07/0274.5+0.8+1.09%-5.29%46744.16-274.83-0.58%+4.86%+1.67%-10.1%
'26/07/0173.7-0.9-1.21%-6.43%47018.99+893.08+1.94%+6.89%-3.15%-13.3%
'26/06/3074.6+0.1+0.13%-6.31%46125.91+1126.01+2.5%+9.56%-2.37%-15.9%
'26/06/2974.5-2.6-3.37%-9.47%44999.9+428.14+0.96%+10.6%-4.33%-20.1%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2677.1+1.1+1.45%-8.16%44571.76-1683.5-3.64%+6.59%+5.09%-14.7%
'26/06/2576+2+2.7%-5.68%46255.26+211.66+0.46%+7.08%+2.24%-12.8%
'26/06/2474+1.5+2.07%-3.72%46043.6-1057.05-2.24%+4.67%+4.31%-8.4%
'26/06/2372.5-2.1-2.82%-6.43%47100.65-640.86-1.34%+3.27%-1.48%-9.7%
'26/06/2274.6+0.2+0.27%-6.18%47741.51+1276.31+2.75%+6.11%-2.48%-12.3%
'26/06/1874.4-0.2-0.27%-6.43%46465.2+587.81+1.28%+7.46%-1.55%-13.9%
'26/06/1774.6-0.4-0.53%-6.93%45877.39+68.2+0.15%+7.62%-0.68%-14.6%
'26/06/1675-1.2-1.57%-8.4%45809.19+412.2+0.91%+8.6%-2.48%-17%
'26/06/1576.2+2.9+3.96%-4.77%45396.99+1227.95+2.78%+11.6%+1.18%-16.4%
'26/06/1273.3+0.6+0.83%-3.99%44169.04+1019.58+2.36%+14.3%-1.53%-18.2%
'26/06/1172.7-1.3-1.76%-5.68%43149.46-76.08-0.18%+14.1%-1.58%-19.7%
'26/06/1074-3.7-4.76%-10.2%43225.54-1478.9-3.31%+10.3%-1.45%-20.5%
'26/06/0977.7-2-2.51%-12.4%44704.44+1201.66+2.76%+13.3%-5.27%-25.8%
'26/06/0879.7-4.6-5.46%-17.2%43502.78-1568.16-3.48%+9.39%-1.98%-26.6%
'26/06/0584.3-2.4-2.77%-19.5%45070.94-606.52-1.33%+7.93%-1.44%-27.4%
'26/06/0486.7+0.2+0.23%-19.3%45677.46-781.7-1.68%+6.12%+1.91%-25.4%
'26/06/0386.5-1.9-2.15%-21%46459.16+901.85+1.98%+8.22%-4.13%-29.3%
'26/06/0288.4+1.7+1.96%-19.5%45557.31+219.4+0.48%+8.74%+1.48%-28.2%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0186.7-2.1-2.36%-21.4%45337.91+604.97+1.35%+10.2%-3.71%-31.6%
'26/05/2988.8+1.5+1.72%-20%44732.94+1096.5+2.51%+13%-0.79%-33%
'26/05/2887.3+1+1.16%-19.1%43636.44-620.36-1.4%+11.4%+2.56%-30.5%
'26/05/2786.3-3.1-3.47%-21.9%44256.8+731.43+1.68%+13.3%-5.15%-35.2%
'26/05/2689.4-0.8-0.89%-22.6%43525.37-119.03-0.27%+13%-0.62%-35.6%
'26/05/2590.2+2+2.27%-20.9%43644.4+1376.43+3.26%+16.6%-0.99%-37.5%
'26/05/2288.2+1.2+1.38%-19.8%42267.97+899.76+2.18%+19.2%-0.8%-38.9%
'26/05/2187+3.6+4.32%-16.3%41368.21+1347.39+3.37%+23.2%+0.95%-39.5%
'26/05/2083.4+4.5+5.7%-11.5%40020.82-154.74-0.39%+22.7%+6.09%-34.2%
'26/05/1978.9-2.4-2.95%-14.1%40175.56-716.26-1.75%+20.6%-1.2%-34.7%
'26/05/1881.3+0.2+0.25%-13.9%40891.82-280.54-0.68%+19.7%+0.93%-33.7%
'26/05/1581.1-0.7-0.86%-14.7%41172.36-579.39-1.39%+18.1%+0.53%-32.8%
'26/05/1481.8-0.1-0.12%-14.8%41751.75+377.25+0.91%+19.2%-1.03%-33.9%
'26/05/1381.9-0.1-0.12%-14.9%41374.5-523.82-1.25%+17.7%+1.13%-32.5%
'26/05/1282-7.1-7.97%-21.7%41898.32+108.26+0.26%+18%-8.23%-39.6%
'26/05/1189.1-3.8-4.09%-24.9%41790.06+186.12+0.45%+18.5%-4.54%-43.4%
'26/05/0892.9+8.4+9.94%-17.4%41603.94-329.84-0.79%+17.6%+10.7%-35%
'26/05/0784.5+2+2.42%-15.4%41933.78+794.93+1.93%+19.8%+0.49%-35.2%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0682.5-2.5-2.94%-17.9%41138.85+369.56+0.91%+20.9%-3.85%-38.8%
'26/05/0585-0.2-0.23%-18.1%40769.29+64.15+0.16%+21.1%-0.39%-39.2%
'26/05/0485.2+2.7+3.27%-15.4%40705.14+1778.51+4.57%+26.7%-1.3%-42%
'26/04/3082.5+3.3+4.17%-11.9%38926.63-376.87-0.96%+25.4%+5.13%-37.3%
'26/04/2979.2-2.8-3.41%-14.9%39303.5-218.23-0.55%+24.7%-2.86%-39.6%
'26/04/2882+0.3+0.37%-14.6%39521.73-94.9-0.24%+24.4%+0.61%-39%
'26/04/2781.7+1+1.24%-13.5%39616.63+684.23+1.76%+26.6%-0.52%-40.1%
'26/04/2480.7+0.8+1%-12.6%38932.4+1218.25+3.23%+30.7%-2.23%-43.4%
'26/04/2379.9+2.3+2.96%-10.1%37714.15-164.32-0.43%+30.2%+3.39%-40.2%
'26/04/2277.6+0.3+0.39%-9.7%37878.47+273.36+0.73%+31.1%-0.34%-40.8%
'26/04/2177.3+7+9.96%-0.71%37605.11+646.31+1.75%+33.4%+8.21%-34.1%
'26/04/2070.3-1-1.4%-2.1%36958.8+154.46+0.42%+34%-1.82%-36.1%
'26/04/1771.3+2.3+3.33%+1.16%36804.34-327.68-0.88%+32.8%+4.21%-31.6%
'26/04/1669-1.2-1.71%-0.57%37132.02+409.88+1.12%+34.3%-2.83%-34.8%
'26/04/1570.2-4.6-6.15%-6.68%36722.14+426.02+1.17%+35.8%-7.32%-42.5%
'26/04/1474.8+6+8.72%+1.45%36296.12+838.83+2.37%+39%+6.35%-37.6%
'26/04/1368.8+0.7+1.03%+2.5%35457.29+39.46+0.11%+39.2%+0.92%-36.7%
'26/04/1068.1+0.1+0.15%+2.65%35417.83+556.67+1.6%+41.4%-1.45%-38.8%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0968-1.1-1.59%+1.01%34861.16+99.78+0.29%+41.8%-1.88%-40.8%
'26/04/0869.1+3.9+5.98%+7.06%34761.38+1531.56+4.61%+48.4%+1.37%-41.3%
'26/04/0765.2+1.8+2.84%+10.1%33229.82+657.39+2.02%+51.4%+0.82%-41.3%
'26/04/0263.4-1.8-2.76%+7.06%32572.43-602.39-1.82%+48.6%-0.94%-41.6%
'26/04/0165.2+2.3+3.66%+11%33174.82+1451.83+4.58%+55.4%-0.92%-44.4%
'26/03/3162.9-3.1-4.7%+5.76%31722.99-795.17-2.45%+51.6%-2.25%-45.9%
'26/03/3066-1.7-2.51%+3.1%32518.16-594.43-1.8%+48.9%-0.71%-45.8%
'26/03/2767.7+1.5+2.27%+5.44%33112.59-225.03-0.68%+47.9%+2.95%-42.4%
'26/03/2666.2-3-4.34%+0.87%33337.62-101.49-0.3%+47.4%-4.04%-46.6%
'26/03/2569.2+2.1+3.13%+4.02%33439.11+826.87+2.54%+51.2%+0.59%-47.2%
'26/03/2467.1+0.5+0.75%+4.8%32612.24-110.26-0.34%+50.7%+1.09%-45.9%
'26/03/2366.6-3.1-4.45%+0.14%32722.5-821.38-2.45%+47%-2%-46.8%
'26/03/2069.7-2-2.79%-2.65%33543.88-145.8-0.43%+46.3%-2.36%-49%
'26/03/1971.7+0.2+0.28%-2.38%33689.68-658.9-1.92%+43.5%+2.2%-45.9%
'26/03/1871.5+1.5+2.14%-0.29%34348.58+512.01+1.51%+45.7%+0.63%-46%
'26/03/1770+1.2+1.74%+1.45%33836.57+494.06+1.48%+47.9%+0.26%-46.4%
'26/03/1668.8+3.1+4.72%+6.24%33342.51-57.81-0.17%+47.6%+4.89%-41.4%
'26/03/1365.7-0.1-0.15%+6.08%33400.32-181.54-0.54%+46.8%+0.39%-40.7%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1265.8-2.2-3.24%+2.65%33581.86-532.33-1.56%+44.5%-1.68%-41.9%
'26/03/1168-1.8-2.58%0%34114.19+1342.32+4.1%+50.4%-6.68%-50.4%
'26/03/1069.8-7.7-9.94%-9.94%32771.87+661.45+2.06%+53.5%-12%-63.5%
'26/03/0977.5+7+9.93%-0.99%32110.42-1489.12-4.43%+46.7%+14.4%-47.7%
'26/03/0670.5+2.8+4.14%+3.1%33599.54-73.4-0.22%+46.4%+4.36%-43.3%
'26/03/0567.7+1.2+1.8%+4.96%33672.94+844.06+2.57%+50.2%-0.77%-45.2%
'26/03/0466.5-4-5.67%-0.99%32828.88-1494.77-4.35%+43.6%-1.32%-44.6%
'26/03/0370.5-5.7-7.48%-8.4%34323.65-771.44-2.2%+40.5%-5.28%-48.9%
'26/03/0276.2-0.1-0.13%-8.52%35095.09-319.4-0.9%+39.2%+0.77%-47.7%
'26/02/2676.3+6.9+9.94%+0.58%35414.49+1.420%+39.2%+9.94%-38.6%
'26/02/2569.4+6.3+9.98%+10.6%35413.07+712.25+2.05%+42.1%+7.93%-31.5%
'26/02/2463.1-0.6-0.94%+9.58%34700.82+927.56+2.75%+46%-3.69%-36.4%
'26/02/2363.7+1.7+2.74%+12.6%33773.26+167.55+0.5%+46.7%+2.24%-34.1%
'26/02/1162+0.5+0.81%+13.5%33605.71+532.74+1.61%+49.1%-0.8%-35.6%
'26/02/1061.5-1.7-2.69%+10.4%33072.97+668.35+2.06%+52.1%-4.75%-41.7%
'26/02/0963.2+1.5+2.43%+13.1%32404.62+621.7+1.96%+55.1%+0.47%-42%
'26/02/0661.7-1.2-1.91%+11%31782.92-18.35-0.06%+55%-1.85%-44.1%
'26/02/0562.9-3.6-5.41%+4.96%31801.27-488.54-1.51%+52.7%-3.9%-47.7%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0466.5+1.6+2.47%+7.55%32289.81+94.45+0.29%+53.1%+2.18%-45.6%
'26/02/0364.9+4.7+7.81%+15.9%32195.36+571.33+1.81%+55.9%+6%-40%
'26/02/0260.2-1.5-2.43%+13.1%31624.03-439.72-1.37%+53.8%-1.06%-40.6%
'26/01/3061.7-0.4-0.64%+12.4%32063.75-472.52-1.45%+51.5%+0.81%-39.1%
'26/01/2962.1+0.5+0.81%+13.3%32536.27-267.55-0.82%+50.3%+1.63%-37%
'26/01/2861.6+0.7+1.15%+14.6%32803.82+485.9+1.5%+52.6%-0.35%-37.9%
'26/01/2760.9-1-1.62%+12.8%32317.92+253.4+0.79%+53.8%-2.41%-41%
'26/01/2661.9+0.5+0.81%+13.7%32064.52+103.01+0.32%+54.3%+0.49%-40.6%
'26/01/2361.4+0.1+0.16%+13.9%31961.51+215.43+0.68%+55.3%-0.52%-41.4%
'26/01/2261.3+3.2+5.51%+20.1%31746.08+499.71+1.6%+57.8%+3.91%-37.6%
'26/01/2158.1-1.8-3.01%+16.5%31246.37-513.62-1.62%+55.2%-1.39%-38.7%
'26/01/2059.9-0.7-1.16%+15.2%31759.99+120.7+0.38%+55.8%-1.54%-40.6%
'26/01/1960.6-3.3-5.16%+9.23%31639.29+230.59+0.73%+57%-5.89%-47.7%
'26/01/1663.9+3.4+5.62%+15.4%31408.7+598.12+1.94%+60%+3.68%-44.6%
'26/01/1560.5-0.4-0.66%+14.6%30810.58-131.2-0.42%+59.3%-0.24%-44.7%
'26/01/1460.9+0.3+0.5%+15.2%30941.78+234.56+0.76%+60.6%-0.26%-45.4%
'26/01/1360.6-3.2-5.02%+9.4%30707.22+139.93+0.46%+61.3%-5.48%-51.9%
'26/01/1263.8-0.1-0.16%+9.23%30567.29+278.33+0.92%+62.8%-1.08%-53.5%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0963.900%+9.23%30288.96-71.59-0.24%+62.4%+0.24%-53.2%
'26/01/0863.9+2.7+4.41%+14.1%30360.55-74.92-0.25%+62%+4.66%-47.9%
'26/01/0761.2+4.5+7.94%+23.1%30435.47-140.83-0.46%+61.2%+8.4%-38.1%
'26/01/0656.7+0.9+1.61%+25.1%30576.3+471.26+1.57%+63.8%+0.04%-38.7%
'26/01/0555.8+1.2+2.2%+27.8%30105.04+755.23+2.57%+68%-0.37%-40.1%
'26/01/0254.6+4.95+9.97%+40.6%29349.81+386.21+1.33%+70.2%+8.64%-29.6%
'25/12/3149.65-0.25-0.5%+39.9%28963.6+256.47+0.89%+71.7%-1.39%-31.9%
'25/12/3049.9+0.85+1.73%+42.3%28707.13-103.76-0.36%+71.1%+2.09%-28.8%
'25/12/2949.05-0.45-0.91%+41%28810.89+254.87+0.89%+72.6%-1.8%-31.6%
'25/12/2649.5-0.6-1.2%+39.3%28556.02+184.04+0.65%+73.8%-1.85%-34.4%
'25/12/2450.1+0.8+1.62%+41.6%28371.98+61.51+0.22%+74.1%+1.4%-32.6%
'25/12/2349.3-0.1-0.2%+41.3%28310.47+160.83+0.57%+75.1%-0.77%-33.8%
'25/12/2249.4+0.15+0.3%+41.7%28149.64+453.29+1.64%+78%-1.34%-36.3%
'25/12/1949.25+0.65+1.34%+43.6%27696.35+227.82+0.83%+79.5%+0.51%-35.9%
'25/12/1848.6+0.15+0.31%+44.1%27468.53-56.64-0.21%+79.1%+0.52%-35%
'25/12/1748.45-0.15-0.31%+43.6%27525.17-11.49-0.04%+79%-0.27%-35.4%
'25/12/1648.6-2.4-4.71%+36.9%27536.66-330.28-1.19%+76.9%-3.52%-40.1%
'25/12/1551-5.6-9.89%+23.3%27866.94-331.08-1.17%+74.8%-8.72%-51.5%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1256.6+0.8+1.43%+25.1%28198.02+173.27+0.62%+75.9%+0.81%-50.8%
'25/12/1155.8-1.9-3.29%+21%28024.75-375.98-1.32%+73.6%-1.97%-52.6%
'25/12/1057.700%+21%28400.73+218.13+0.77%+74.9%-0.77%-54%
'25/12/0957.7+2.6+4.72%+26.7%28182.6-121.18-0.43%+74.2%+5.15%-47.5%
'25/12/0855.1+1+1.85%+29%28303.78+322.89+1.15%+76.2%+0.7%-47.2%
'25/12/0554.1-2.9-5.09%+22.5%27980.89+185.18+0.67%+77.4%-5.76%-54.9%
'25/12/0457+1.6+2.89%+26%27795.71+2.67+0.01%+77.4%+2.88%-51.4%
'25/12/0355.4+0.4+0.73%+26.9%27793.04+228.77+0.83%+78.9%-0.1%-52%
'25/12/0255+1+1.85%+29.3%27564.27+221.74+0.81%+80.3%+1.04%-51.1%
'25/12/0154-0.6-1.1%+27.8%27342.53-283.95-1.03%+78.5%-0.07%-50.6%
'25/11/2854.6-0.2-0.36%+27.4%27626.48+71.95+0.26%+78.9%-0.62%-51.6%
'25/11/2754.8+2.3+4.38%+33%27554.53+144.99+0.53%+79.9%+3.85%-46.9%
'25/11/2652.5-2.5-4.55%+26.9%27409.54+497.37+1.85%+83.2%-6.4%-56.3%
'25/11/2555+1.3+2.42%+30%26912.17+407.93+1.54%+86%+0.88%-56%
'25/11/2453.7+0.6+1.13%+31.5%26504.24+69.3+0.26%+86.5%+0.87%-55.1%
'25/11/2153.1-5.9-10%+18.3%26434.94-991.42-3.61%+79.8%-6.39%-61.5%
'25/11/2059-0.4-0.67%+17.5%27426.36+846.24+3.18%+85.5%-3.85%-68%
'25/11/1959.4-1.3-2.14%+15%26580.12-176-0.66%+84.3%-1.48%-69.3%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1860.7-2-3.19%+11.3%26756.12-691.19-2.52%+79.6%-0.67%-68.3%
'25/11/1762.7+1.9+3.12%+14.8%27447.31+49.81+0.18%+80%+2.94%-65.1%
'25/11/1460.8+0.5+0.83%+15.8%27397.5-506.06-1.81%+76.7%+2.64%-60.9%
'25/11/1360.3+2.9+5.05%+21.6%27903.56-43.53-0.16%+76.4%+5.21%-54.8%
'25/11/1257.4+4.4+8.3%+31.7%27947.09+162.14+0.58%+77.4%+7.72%-45.7%
'25/11/1153+4.8+9.96%+44.8%27784.95-84.56-0.3%+76.9%+10.3%-32.1%
'25/11/1048.2+1.3+2.77%+48.8%27869.51+218.1+0.79%+78.3%+1.98%-29.5%
'25/11/0746.9-0.7-1.47%+46.6%27651.41-248.04-0.89%+76.7%-0.58%-30.1%
'25/11/0647.6-1.1-2.26%+43.3%27899.45+182.39+0.66%+77.9%-2.92%-34.5%
'25/11/0548.7+1.2+2.53%+46.9%27717.06-399.5-1.42%+75.3%+3.95%-28.4%
'25/11/0447.500%+46.9%28116.56-218.03-0.77%+74%+0.77%-27.1%
'25/11/0347.5+0.5+1.06%+48.5%28334.59+101.24+0.36%+74.6%+0.7%-26.1%
'25/10/3147+1.6+3.52%+53.7%28233.35-54.18-0.19%+74.3%+3.71%-20.5%
'25/10/3045.4+0.9+2.02%+56.9%28287.53-7.21-0.03%+74.2%+2.05%-17.4%
'25/10/2944.5-4.9-9.92%+41.3%28294.74+345.63+1.24%+76.4%-11.2%-35.1%
'25/10/2849.4-2.1-4.08%+35.5%27949.11-44.52-0.16%+76.1%-3.92%-40.6%
'25/10/2751.5+1.1+2.18%+38.5%27993.63+461.37+1.68%+79.1%+0.5%-40.6%
'25/10/2350.4+0.65+1.31%+40.3%27532.26-116.65-0.42%+78.3%+1.73%-38%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2249.75+0.25+0.51%+41%27648.91-103.5-0.37%+77.6%+0.88%-36.6%
'25/10/2149.5-0.9-1.79%+38.5%27752.41+63.78+0.23%+78.1%-2.02%-39.6%
'25/10/2050.4+0.4+0.8%+39.6%27688.63+386.26+1.41%+80.6%-0.61%-41%
'25/10/1750-3.2-6.02%+31.2%27302.37-345.5-1.25%+78.3%-4.77%-47.1%
'25/10/1653.200%+31.2%27647.87+372.16+1.36%+80.8%-1.36%-49.6%
'25/10/1553.2-5.3-9.06%+19.3%27275.71+482.56+1.8%+84%-10.9%-64.7%
'25/10/1458.5-0.7-1.18%+17.9%26793.15-130.27-0.48%+83.1%-0.7%-65.2%