≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3708 上緯投控 / K線比較(日)

3708 上緯投控

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.397.6-3.3-3.38%2.25%9696.494.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3353,175萬815411股/筆94.850.392.390
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4824,721萬620778張/筆97.88+3.5 (+3.72%)

連續漲跌: 首日下跌  ( -3.3元 / -3.38%)

財報評分: 最新68分 / 平均53分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 上緯投控買回庫藏股執行完畢 (公告訊息 10/02 17:14)

• 上緯投控庫藏股買回達一定標準申報 (公告訊息 09/10 16:25)

• 上緯投控名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：2026年6月11日至 2026年9月10日。 (公告訊息 09/10 07:00)

• 上緯投控庫藏股註銷減資及可轉換公司債轉換普通股變更登記完成 (公告訊息 09/09 17:05)

• 上緯投控國內第三次有擔保轉換公司債及第四次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/07 16:24)

• 上緯投控董事會決議買回庫藏股 (公告訊息 08/07 18:00)

• 上緯投控永續發展委員會委員異動 (公告訊息 08/07 16:48)

• 上緯投控薪資報酬委員會委員異動 (公告訊息 08/07 16:46)

• 上緯投控國內第三次有擔保轉換公司債及國內第四次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 16:45)

• 上緯投控董事會決議庫藏股註銷減資基準日 (公告訊息 08/07 16:44)

• 上緯投控董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:43)

• 上緯投控2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:39)

• 代子公司上緯綠金能股份有限公司公告取得不動產使用權資產變更租賃期間 (公告訊息 07/31 12:05)

• 代子公司上偉(江蘇)碳纖複合材料有限公司公告董事會決議盈餘分配案 (公告訊息 06/26 13:16)

• 代子公司上緯綠金能股份有限公司公告董事會決議盈餘分配案 (公告訊息 06/26 13:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1394.3-3.3-3.38%-3.38%48341.31-960.65-1.95%-1.95%-1.43%-1.43%
'26/10/1297.6+3.5+3.72%+0.21%49301.96-11.48-0.02%-1.97%+3.74%+2.18%
'26/10/0894.1-2.1-2.18%-1.98%49313.44-492.93-0.99%-2.94%-1.19%+0.97%
'26/10/0796.2+0.8+0.84%-1.15%49806.37-16.18-0.03%-2.97%+0.87%+1.82%
'26/10/0695.4-0.9-0.93%-2.08%49822.55+110.51+0.22%-2.76%-1.15%+0.68%
'26/10/0596.3-3-3.02%-5.04%49712.04+1236.3+2.55%-0.28%-5.57%-4.76%
'26/10/0299.3+0.4+0.4%-4.65%48475.74+122.25+0.25%-0.03%+0.15%-4.63%
'26/10/0198.900%-4.65%48353.49+413.36+0.86%+0.84%-0.86%-5.49%
'26/09/3098.9+1.3+1.33%-3.38%47940.13+308.17+0.65%+1.49%+0.68%-4.87%
'26/09/2997.6-2.1-2.11%-5.42%47631.96-392.64-0.82%+0.66%-1.29%-6.08%
'26/09/2499.7+2.2+2.26%-3.28%48024.6-132.69-0.28%+0.38%+2.54%-3.66%
'26/09/2397.5-1.1-1.12%-4.36%48157.29+357.12+0.75%+1.13%-1.87%-5.49%
'26/09/2298.6-1.1-1.1%-5.42%47800.17+81.33+0.17%+1.3%-1.27%-6.72%
'26/09/2199.7+3+3.1%-2.48%47718.84+538.09+1.14%+2.46%+1.96%-4.94%
'26/09/1896.7+0.2+0.21%-2.28%47180.75+892.75+1.93%+4.44%-1.72%-6.72%
'26/09/1796.5+3+3.21%+0.86%46288+439.1+0.96%+5.44%+2.25%-4.58%
'26/09/1693.5-1.9-1.99%-1.15%45848.9+337.41+0.74%+6.22%-2.73%-7.37%
'26/09/1595.4-1.5-1.55%-2.68%45511.49-351.03-0.77%+5.4%-0.78%-8.09%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1496.9+1.2+1.25%-1.46%45862.52-322.33-0.7%+4.67%+1.95%-6.13%
'26/09/1195.7-2.5-2.55%-3.97%46184.85-755.64-1.61%+2.98%-0.94%-6.96%
'26/09/1098.2-0.9-0.91%-4.84%46940.49-242.87-0.51%+2.45%-0.4%-7.3%
'26/09/0999.1-0.5-0.5%-5.32%47183.36+77.58+0.16%+2.62%-0.66%-7.94%
'26/09/0899.600%-5.32%47105.78-220.49-0.47%+2.14%+0.47%-7.47%
'26/09/0799.6-0.9-0.9%-6.17%47326.27+775.14+1.67%+3.85%-2.57%-10%
'26/09/04100.5+0.5+0.5%-5.7%46551.13+693.47+1.51%+5.42%-1.01%-11.1%
'26/09/03100-1-0.99%-6.63%45857.66-307.06-0.67%+4.71%-0.32%-11.3%
'26/09/02101+0.5+0.5%-6.17%46164.72-784-1.67%+2.97%+2.17%-9.14%
'26/09/01100.5-2-1.95%-8%46948.72+820.25+1.78%+4.8%-3.73%-12.8%
'26/08/31102.5+1.5+1.49%-6.63%46128.47-202.98-0.44%+4.34%+1.93%-11%
'26/08/28101-2-1.94%-8.45%46331.45+356.23+0.77%+5.15%-2.71%-13.6%
'26/08/27103+0.5+0.49%-8%45975.22+142.6+0.31%+5.47%+0.18%-13.5%
'26/08/26102.5+1+0.99%-7.09%45832.62+663.16+1.47%+7.02%-0.48%-14.1%
'26/08/25101.5-1.5-1.46%-8.45%45169.46+407.14+0.91%+8%-2.37%-16.4%
'26/08/24103-0.5-0.48%-8.89%44762.32-461.97-1.02%+6.89%+0.54%-15.8%
'26/08/21103.500%-8.89%45224.29+290.55+0.65%+7.58%-0.65%-16.5%
'26/08/20103.5+2+1.97%-7.09%44933.74+214.39+0.48%+8.1%+1.49%-15.2%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19101.5-2.5-2.4%-9.33%44719.35-589.33-1.3%+6.69%-1.1%-16%
'26/08/18104+0.5+0.48%-8.89%45308.68-548.59-1.2%+5.42%+1.68%-14.3%
'26/08/17103.5+3+2.99%-6.17%45857.27+46.26+0.1%+5.52%+2.89%-11.7%
'26/08/14100.5-2.5-2.43%-8.45%45811.01-210.47-0.46%+5.04%-1.97%-13.5%
'26/08/13103-1-0.96%-9.33%46021.48+503.41+1.11%+6.2%-2.07%-15.5%
'26/08/12104+1.5+1.46%-8%45518.07+397.35+0.88%+7.14%+0.58%-15.1%
'26/08/11102.5+0.5+0.49%-7.55%45120.72+191.96+0.43%+7.6%+0.06%-15.1%
'26/08/10102+6+6.25%-1.77%44928.76+702.85+1.59%+9.31%+4.66%-11.1%
'26/08/0796-1.5-1.54%-3.28%44225.91-170.79-0.38%+8.88%-1.16%-12.2%
'26/08/0697.5+0.3+0.31%-2.98%44396.7-214.9-0.48%+8.36%+0.79%-11.3%
'26/08/0597.2+2.8+2.97%-0.11%44611.6+1250.94+2.88%+11.5%+0.09%-11.6%
'26/08/0494.4+2.9+3.17%+3.06%43360.66-25.75-0.06%+11.4%+3.23%-8.36%
'26/08/0391.5-0.4-0.44%+2.61%43386.41+266.66+0.62%+12.1%-1.06%-9.5%
'26/07/3191.9+4.1+4.67%+7.4%43119.75+3186.45+7.98%+21.1%-3.31%-13.7%
'26/07/3087.8-0.3-0.34%+7.04%39933.3-105.88-0.26%+20.7%-0.08%-13.7%
'26/07/2988.1-3.2-3.5%+3.29%40039.18-1564.18-3.76%+16.2%+0.26%-12.9%
'26/07/2891.3-7.1-7.22%-4.17%41603.36-2030.83-4.65%+10.8%-2.57%-15%
'26/07/2798.4-1.6-1.6%-5.7%43634.19-20.65-0.05%+10.7%-1.55%-16.4%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24100-1-0.99%-6.63%43654.84-1195.97-2.67%+7.78%+1.68%-14.4%
'26/07/23101-2-1.94%-8.45%44850.81+25.03+0.06%+7.84%-2%-16.3%
'26/07/22103+3.6+3.62%-5.13%44825.78+592.91+1.34%+9.29%+2.28%-14.4%
'26/07/2199.4+2.9+3.01%-2.28%44232.87+1783.17+4.2%+13.9%-1.19%-16.2%
'26/07/2096.5+1.4+1.47%-0.84%42449.7-221.57-0.52%+13.3%+1.99%-14.1%
'26/07/1795.1-6.4-6.31%-7.09%42671.27-2953.71-6.47%+5.95%+0.16%-13%
'26/07/16101.5-1-0.98%-8%45624.98-6.61-0.01%+5.94%-0.97%-13.9%
'26/07/15102.5+1.5+1.49%-6.63%45631.59+893.64+2%+8.05%-0.51%-14.7%
'26/07/14101-4-3.81%-10.2%44737.95-642.57-1.42%+6.52%-2.39%-16.7%
'26/07/13105-1.5-1.41%-11.5%45380.52+25.91+0.06%+6.59%-1.47%-18%
'26/07/09106.5+0.5+0.47%-11%45354.61-379.8-0.83%+5.7%+1.3%-16.7%
'26/07/08106-4.5-4.07%-14.7%45734.41+255.3+0.56%+6.29%-4.63%-21%
'26/07/07110.5-8-6.75%-20.4%45479.11-1077.28-2.31%+3.83%-4.44%-24.3%
'26/07/06118.5+8+7.24%-14.7%46556.39-224.23-0.48%+3.34%+7.72%-18%
'26/07/03110.5+5+4.74%-10.6%46780.62+36.46+0.08%+3.42%+4.66%-14%
'26/07/02105.500%-10.6%46744.16-274.83-0.58%+2.81%+0.58%-13.4%
'26/07/01105.5-3-2.76%-13.1%47018.99+893.08+1.94%+4.8%-4.7%-17.9%
'26/06/30108.5+1.5+1.4%-11.9%46125.91+1126.01+2.5%+7.43%-1.1%-19.3%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29107-1.5-1.38%-13.1%44999.9+428.14+0.96%+8.46%-2.34%-21.5%
'26/06/26108.500%-13.1%44571.76-1683.5-3.64%+4.51%+3.64%-17.6%
'26/06/25115+0.5+0.44%-12%46255.26+211.66+0.46%+4.99%-0.02%-17%
'26/06/24114.500%-12%46043.6-1057.05-2.24%+2.63%+2.24%-14.6%
'26/06/23114.5-1-0.87%-12.7%47100.65-640.86-1.34%+1.26%+0.47%-14%
'26/06/22115.5-1-0.86%-13.5%47741.51+1276.31+2.75%+4.04%-3.61%-17.5%
'26/06/18116.5+2+1.75%-12%46465.2+587.81+1.28%+5.37%+0.47%-17.3%
'26/06/17114.5-2.5-2.14%-13.8%45877.39+68.2+0.15%+5.53%-2.29%-19.4%
'26/06/16117-2-1.68%-15.3%45809.19+412.2+0.91%+6.49%-2.59%-21.8%
'26/06/15119+2+1.71%-13.8%45396.99+1227.95+2.78%+9.45%-1.07%-23.3%
'26/06/12117-1.5-1.27%-14.9%44169.04+1019.58+2.36%+12%-3.63%-27%
'26/06/11118.5-0.5-0.42%-15.3%43149.46-76.08-0.18%+11.8%-0.24%-27.1%
'26/06/10119-1.5-1.24%-16.3%43225.54-1478.9-3.31%+8.14%+2.07%-24.5%
'26/06/09120.5+3.5+2.99%-13.8%44704.44+1201.66+2.76%+11.1%+0.23%-25%
'26/06/08117-2.5-2.09%-15.6%43502.78-1568.16-3.48%+7.26%+1.39%-22.9%
'26/06/05119.5-4.5-3.63%-18.7%45070.94-606.52-1.33%+5.83%-2.3%-24.5%
'26/06/04124+2+1.64%-17.4%45677.46-781.7-1.68%+4.05%+3.32%-21.4%
'26/06/03122+2.5+2.09%-15.6%46459.16+901.85+1.98%+6.11%+0.11%-21.8%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02119.5+0.5+0.42%-15.3%45557.31+219.4+0.48%+6.62%-0.06%-21.9%
'26/06/01119-5.5-4.42%-19%45337.91+604.97+1.35%+8.07%-5.77%-27.1%
'26/05/29124.5+0.5+0.4%-18.7%44732.94+1096.5+2.51%+10.8%-2.11%-29.5%
'26/05/28124-7-5.34%-23.1%43636.44-620.36-1.4%+9.23%-3.94%-32.3%
'26/05/27131-0.5-0.38%-23.3%44256.8+731.43+1.68%+11.1%-2.06%-34.4%
'26/05/26131.5+6.5+5.2%-19.4%43525.37-119.03-0.27%+10.8%+5.47%-30.1%
'26/05/25125-1-0.79%-20%43644.4+1376.43+3.26%+14.4%-4.05%-34.4%
'26/05/22126-0.5-0.4%-20.3%42267.97+899.76+2.18%+16.9%-2.58%-37.2%
'26/05/21126.5+7.5+6.3%-15.3%41368.21+1347.39+3.37%+20.8%+2.93%-36.1%
'26/05/20119+3.5+3.03%-12.7%40020.82-154.74-0.39%+20.3%+3.42%-33.1%
'26/05/19115.5-1-0.86%-13.5%40175.56-716.26-1.75%+18.2%+0.89%-31.7%
'26/05/18116.5+3+2.64%-11.2%40891.82-280.54-0.68%+17.4%+3.32%-28.6%
'26/05/15113.5-3-2.58%-13.5%41172.36-579.39-1.39%+15.8%-1.19%-29.3%
'26/05/14116.5-1.5-1.27%-14.6%41751.75+377.25+0.91%+16.8%-2.18%-31.4%
'26/05/13118-3.5-2.88%-17%41374.5-523.82-1.25%+15.4%-1.63%-32.4%
'26/05/12121.500%-17%41898.32+108.26+0.26%+15.7%-0.26%-32.7%
'26/05/11121.5+3+2.53%-14.9%41790.06+186.12+0.45%+16.2%+2.08%-31.1%
'26/05/08118.5-2-1.66%-16.3%41603.94-329.84-0.79%+15.3%-0.87%-31.6%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07120.5-0.5-0.41%-16.7%41933.78+794.93+1.93%+17.5%-2.34%-34.2%
'26/05/06121-5-3.97%-20%41138.85+369.56+0.91%+18.6%-4.88%-38.6%
'26/05/05126+5.5+4.56%-16.3%40769.29+64.15+0.16%+18.8%+4.4%-35.1%
'26/05/04120.5+4+3.43%-13.5%40705.14+1778.51+4.57%+24.2%-1.14%-37.7%
'26/04/30116.500%-13.5%38926.63-376.87-0.96%+23%+0.96%-36.5%
'26/04/29116.5-1.5-1.27%-14.6%39303.5-218.23-0.55%+22.3%-0.72%-36.9%
'26/04/28118+1.5+1.29%-13.5%39521.73-94.9-0.24%+22%+1.53%-35.5%
'26/04/27116.5-6-4.9%-17.7%39616.63+684.23+1.76%+24.2%-6.66%-41.9%
'26/04/24122.5-2.5-2%-19.4%38932.4+1218.25+3.23%+28.2%-5.23%-47.5%
'26/04/23125-1-0.79%-20%37714.15-164.32-0.43%+27.6%-0.36%-47.6%
'26/04/22126-2-1.56%-21.3%37878.47+273.36+0.73%+28.5%-2.29%-49.8%
'26/04/2112800%-21.3%37605.11+646.31+1.75%+30.8%-1.75%-52%
'26/04/20128+4.5+3.64%-18.4%36958.8+154.46+0.42%+31.3%+3.22%-49.7%
'26/04/17123.5+5+4.22%-14.9%36804.34-327.68-0.88%+30.2%+5.1%-45.1%
'26/04/16118.5+5+4.41%-11.2%37132.02+409.88+1.12%+31.6%+3.29%-42.8%
'26/04/15113.5-3-2.58%-13.5%36722.14+426.02+1.17%+33.2%-3.75%-46.7%
'26/04/14116.500%-13.5%36296.12+838.83+2.37%+36.3%-2.37%-49.8%
'26/04/13116.5+0.5+0.43%-13.1%35457.29+39.46+0.11%+36.5%+0.32%-49.6%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10116+2+1.75%-11.6%35417.83+556.67+1.6%+38.7%+0.15%-50.2%
'26/04/09114+0.5+0.44%-11.2%34861.16+99.78+0.29%+39.1%+0.15%-50.3%
'26/04/08113.5+0.5+0.44%-10.8%34761.38+1531.56+4.61%+45.5%-4.17%-56.3%
'26/04/07113-3-2.59%-13.1%33229.82+657.39+2.02%+48.4%-4.61%-61.5%
'26/04/02116-6.5-5.31%-17.7%32572.43-602.39-1.82%+45.7%-3.49%-63.4%
'26/04/01122.5+3.5+2.94%-15.3%33174.82+1451.83+4.58%+52.4%-1.64%-67.7%
'26/03/31119-7.5-5.93%-20.3%31722.99-795.17-2.45%+48.7%-3.48%-69%
'26/03/30126.5+4+3.27%-17.7%32518.16-594.43-1.8%+46%+5.07%-63.7%
'26/03/27122.5+2.5+2.08%-16%33112.59-225.03-0.68%+45%+2.76%-61%
'26/03/26120-0.5-0.41%-16.3%33337.62-101.49-0.3%+44.6%-0.11%-60.9%
'26/03/25120.5+2.5+2.12%-14.6%33439.11+826.87+2.54%+48.2%-0.42%-62.8%
'26/03/2411800%-14.6%32612.24-110.26-0.34%+47.7%+0.34%-62.3%
'26/03/23118-4-3.28%-17.4%32722.5-821.38-2.45%+44.1%-0.83%-61.5%
'26/03/20122+3+2.52%-15.3%33543.88-145.8-0.43%+43.5%+2.95%-58.8%
'26/03/19119-5-4.03%-18.7%33689.68-658.9-1.92%+40.7%-2.11%-59.4%
'26/03/18124-3-2.36%-20.6%34348.58+512.01+1.51%+42.9%-3.87%-63.5%
'26/03/17127+1.5+1.2%-19.7%33836.57+494.06+1.48%+45%-0.28%-64.7%
'26/03/16125.5-4.5-3.46%-22.5%33342.51-57.81-0.17%+44.7%-3.29%-67.2%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13130+1.5+1.17%-21.6%33400.32-181.54-0.54%+44%+1.71%-65.5%
'26/03/12128.5-1.5-1.15%-22.5%33581.86-532.33-1.56%+41.7%+0.41%-64.2%
'26/03/11130+6.5+5.26%-18.4%34114.19+1342.32+4.1%+47.5%+1.16%-65.9%
'26/03/10123.5+4+3.35%-15.6%32771.87+661.45+2.06%+50.5%+1.29%-66.2%
'26/03/09119.5+2+1.7%-14.2%32110.42-1489.12-4.43%+43.9%+6.13%-58.1%
'26/03/06117.5+1.5+1.29%-13.1%33599.54-73.4-0.22%+43.6%+1.51%-56.7%
'26/03/05116+3.5+3.11%-10.4%33672.94+844.06+2.57%+47.3%+0.54%-57.7%
'26/03/04112.5-7-5.86%-15.6%32828.88-1494.77-4.35%+40.8%-1.51%-56.5%
'26/03/03119.5-3-2.45%-17.7%34323.65-771.44-2.2%+37.7%-0.25%-55.5%
'26/03/02122.5+1+0.82%-17%35095.09-319.4-0.9%+36.5%+1.72%-53.5%
'26/02/26121.5+3.5+2.97%-14.6%35414.49+1.420%+36.5%+2.97%-51.1%
'26/02/25118-1-0.84%-15.3%35413.07+712.25+2.05%+39.3%-2.89%-54.6%
'26/02/24119+6+5.31%-10.8%34700.82+927.56+2.75%+43.1%+2.56%-53.9%
'26/02/23113+10+9.71%-2.14%33773.26+167.55+0.5%+43.8%+9.21%-46%
'26/02/11103-2-1.9%-4%33605.71+532.74+1.61%+46.2%-3.51%-50.2%
'26/02/10105+1+0.96%-3.08%33072.97+668.35+2.06%+49.2%-1.1%-52.3%
'26/02/09104-4-3.7%-6.67%32404.62+621.7+1.96%+52.1%-5.66%-58.8%
'26/02/06108-5-4.42%-10.8%31782.92-18.35-0.06%+52%-4.36%-62.8%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05113-4-3.42%-13.8%31801.27-488.54-1.51%+49.7%-1.91%-63.6%
'26/02/04117+4.5+4%-10.4%32289.81+94.45+0.29%+50.1%+3.71%-60.5%
'26/02/03112.5+0.5+0.45%-10%32195.36+571.33+1.81%+52.9%-1.36%-62.9%
'26/02/02112-4.5-3.86%-13.5%31624.03-439.72-1.37%+50.8%-2.49%-64.2%
'26/01/30116.5-2.5-2.1%-15.3%32063.75-472.52-1.45%+48.6%-0.65%-63.9%
'26/01/29119-1-0.83%-16%32536.27-267.55-0.82%+47.4%-0.01%-63.4%
'26/01/28120-1.5-1.23%-17%32803.82+485.9+1.5%+49.6%-2.73%-66.6%
'26/01/27121.5-1.5-1.22%-18%32317.92+253.4+0.79%+50.8%-2.01%-68.8%
'26/01/26123-1.5-1.2%-19%32064.52+103.01+0.32%+51.2%-1.52%-70.3%
'26/01/23124.5+0.5+0.4%-18.7%31961.51+215.43+0.68%+52.3%-0.28%-71%
'26/01/22124+1+0.81%-18%31746.08+499.71+1.6%+54.7%-0.79%-72.8%
'26/01/21123-3.5-2.77%-20.3%31246.37-513.62-1.62%+52.2%-1.15%-72.5%
'26/01/20126.5+1.5+1.2%-19.4%31759.99+120.7+0.38%+52.8%+0.82%-72.1%
'26/01/19125+5+4.17%-16%31639.29+230.59+0.73%+53.9%+3.44%-69.9%
'26/01/16120+3.5+3%-13.5%31408.7+598.12+1.94%+56.9%+1.06%-70.4%
'26/01/15116.5+2.5+2.19%-11.6%30810.58-131.2-0.42%+56.2%+2.61%-67.8%
'26/01/14114-0.5-0.44%-12%30941.78+234.56+0.76%+57.4%-1.2%-69.4%
'26/01/13114.5-5-4.18%-15.6%30707.22+139.93+0.46%+58.1%-4.64%-73.8%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12119.5+9+8.14%-8.78%30567.29+278.33+0.92%+59.6%+7.22%-68.4%
'26/01/09110.5+1.5+1.38%-7.52%30288.96-71.59-0.24%+59.2%+1.62%-66.7%
'26/01/08109-1.5-1.36%-8.78%30360.55-74.92-0.25%+58.8%-1.11%-67.6%
'26/01/07110.5-0.5-0.45%-9.19%30435.47-140.83-0.46%+58.1%+0.01%-67.3%
'26/01/06111-0.5-0.45%-9.6%30576.3+471.26+1.57%+60.6%-2.02%-70.2%
'26/01/05111.500%-9.6%30105.04+755.23+2.57%+64.7%-2.57%-74.3%
'26/01/02111.5+0.5+0.45%-9.19%29349.81+386.21+1.33%+66.9%-0.88%-76.1%
'25/12/31111-2-1.77%-10.8%28963.6+256.47+0.89%+68.4%-2.66%-79.2%
'25/12/30113-3-2.59%-13.1%28707.13-103.76-0.36%+67.8%-2.23%-80.9%
'25/12/29116+1.5+1.31%-12%28810.89+254.87+0.89%+69.3%+0.42%-81.3%
'25/12/26114.5-3.5-2.97%-14.6%28556.02+184.04+0.65%+70.4%-3.62%-85%
'25/12/24118-1-0.84%-15.3%28371.98+61.51+0.22%+70.8%-1.06%-86%
'25/12/23119+1+0.85%-14.6%28310.47+160.83+0.57%+71.7%+0.28%-86.3%
'25/12/22118+9+8.26%-7.52%28149.64+453.29+1.64%+74.5%+6.62%-82.1%
'25/12/19109+3.5+3.32%-4.45%27696.35+227.82+0.83%+76%+2.49%-80.4%
'25/12/18105.5-2-1.86%-6.23%27468.53-56.64-0.21%+75.6%-1.65%-81.9%
'25/12/17107.5+1+0.94%-5.35%27525.17-11.49-0.04%+75.6%+0.98%-80.9%
'25/12/16106.5+0.5+0.47%-4.91%27536.66-330.28-1.19%+73.5%+1.66%-78.4%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15106+2+1.92%-3.08%27866.94-331.08-1.17%+71.4%+3.09%-74.5%
'25/12/12104-4-3.7%-6.67%28198.02+173.27+0.62%+72.5%-4.32%-79.2%
'25/12/11108+2.5+2.37%-4.45%28024.75-375.98-1.32%+70.2%+3.69%-74.7%
'25/12/10105.5+1.5+1.44%-3.08%28400.73+218.13+0.77%+71.5%+0.67%-74.6%
'25/12/0910400%-3.08%28182.6-121.18-0.43%+70.8%+0.43%-73.9%
'25/12/08104+1+0.97%-2.14%28303.78+322.89+1.15%+72.8%-0.18%-74.9%
'25/12/05103+0.5+0.49%-1.66%27980.89+185.18+0.67%+73.9%-0.18%-75.6%
'25/12/04102.5-1.5-1.44%-3.08%27795.71+2.67+0.01%+73.9%-1.45%-77%
'25/12/03104-1.5-1.42%-4.45%27793.04+228.77+0.83%+75.4%-2.25%-79.8%
'25/12/02105.5+1+0.96%-3.54%27564.27+221.74+0.81%+76.8%+0.15%-80.3%
'25/12/01104.5-3.5-3.24%-6.67%27342.53-283.95-1.03%+75%-2.21%-81.6%
'25/11/28108-1-0.92%-7.52%27626.48+71.95+0.26%+75.4%-1.18%-83%
'25/11/27109+0.5+0.46%-7.1%27554.53+144.99+0.53%+76.4%-0.07%-83.5%
'25/11/26108.5+2.5+2.36%-4.91%27409.54+497.37+1.85%+79.6%+0.51%-84.5%
'25/11/25106+1.5+1.44%-3.54%26912.17+407.93+1.54%+82.4%-0.1%-85.9%
'25/11/24104.5-2-1.88%-5.35%26504.24+69.3+0.26%+82.9%-2.14%-88.2%
'25/11/21106.5-7.5-6.58%-11.6%26434.94-991.42-3.61%+76.3%-2.97%-87.8%
'25/11/20114+4+3.64%-8.36%27426.36+846.24+3.18%+81.9%+0.46%-90.2%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19110+0.5+0.46%-7.95%26580.12-176-0.66%+80.7%+1.12%-88.6%
'25/11/18109.5-6.5-5.6%-13.1%26756.12-691.19-2.52%+76.1%-3.08%-89.2%
'25/11/17116-4-3.33%-16%27447.31+49.81+0.18%+76.4%-3.51%-92.4%
'25/11/14120-8-6.25%-21.3%27397.5-506.06-1.81%+73.2%-4.44%-94.5%
'25/11/13128+0.5+0.39%-20.9%27903.56-43.53-0.16%+73%+0.55%-93.9%
'25/11/12127.5+11.5+9.91%-13.1%27947.09+162.14+0.58%+74%+9.33%-87.1%
'25/11/11116+1+0.87%-12.3%27784.95-84.56-0.3%+73.5%+1.17%-85.8%
'25/11/10115+0.5+0.44%-12%27869.51+218.1+0.79%+74.8%-0.35%-86.8%
'25/11/07114.5-12.5-9.84%-20.6%27651.41-248.04-0.89%+73.3%-8.95%-93.9%
'25/11/06127+6+4.96%-16.7%27899.45+182.39+0.66%+74.4%+4.3%-91.1%
'25/11/05121-1.5-1.22%-17.7%27717.06-399.5-1.42%+71.9%+0.2%-89.6%
'25/11/04122.5+1+0.82%-17%28116.56-218.03-0.77%+70.6%+1.59%-87.6%
'25/11/03121.5-3-2.41%-19%28334.59+101.24+0.36%+71.2%-2.77%-90.3%
'25/10/31124.5+3+2.47%-17%28233.35-54.18-0.19%+70.9%+2.66%-87.9%
'25/10/30121.5+3+2.53%-14.9%28287.53-7.21-0.03%+70.8%+2.56%-85.8%
'25/10/29118.5-0.5-0.42%-15.3%28294.74+345.63+1.24%+73%-1.66%-88.3%
'25/10/28119-3-2.46%-17.4%27949.11-44.52-0.16%+72.7%-2.3%-90.1%
'25/10/27122+6.5+5.63%-12.7%27993.63+461.37+1.68%+75.6%+3.95%-88.3%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23115.5-1.5-1.28%-13.8%27532.26-116.65-0.42%+74.8%-0.86%-88.7%
'25/10/22117+3.5+3.08%-11.2%27648.91-103.5-0.37%+74.2%+3.45%-85.4%
'25/10/21113.5+1.5+1.34%-10%27752.41+63.78+0.23%+74.6%+1.11%-84.6%
'25/10/20112+0.5+0.45%-9.6%27688.63+386.26+1.41%+77.1%-0.96%-86.7%
'25/10/17111.5-0.5-0.45%-10%27302.37-345.5-1.25%+74.8%+0.8%-84.8%
'25/10/1611200%-10%27647.87+372.16+1.36%+77.2%-1.36%-87.2%
'25/10/15112-1-0.88%-10.8%27275.71+482.56+1.8%+80.4%-2.68%-91.2%
'25/10/14113-3-2.59%-13.1%26793.15-130.27-0.48%+79.6%-2.11%-92.7%