≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3710 連展投控 / K線比較(日)

3710 連展投控

日期: 10/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.158.13+0.02+0.25%2.58%8.118.157.94
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125100.7萬1231.02張/筆8.032.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
163131.3萬1431.14張/筆8.06-0.13 (-1.57%)

連續漲跌: 首日上漲  ( +0.02元 / +0.25%)

財報評分: 最新28分 / 平均30分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代重要子公司Grand Assets Limited公告董事長異動 (公告訊息 09/30 15:16)

• 2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/30 15:13)

• 連展投控受邀參加統一證券舉辦之線上法人說明會，報告連展投控營運狀況。 (公告訊息 09/23 14:16)

• 修正-代重要子公司連展科技股份有限公司公告董事會決議現金增資發行新股案 (公告訊息 09/22 15:25)

• 連展投控持有被控股公司家數變動 (公告訊息 09/21 17:56)

• 修正-代重要子公司連展科技股份有限公司公告董事會決議減資彌補虧損案 (公告訊息 09/11 15:36)

• 代重要子公司Grand Assets Limited公告新任執行長 (公告訊息 09/11 15:34)

• 代重要子公司Grand Assets Limited公告單一法人股東指派董事及獨立董事之代表人且董事異動已達三分之一 (公告訊息 09/11 15:31)

• 2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 18:15)

• 連展投控依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/28 15:18)

• 連展投控減資換股作業計畫業經主管機關核准 (公告訊息 08/25 17:42)

• 連展投控辦理減資已完成資本額變更登記 (公告訊息 08/21 15:46)

• 更正2026年第二季IFRS iXBRL附註部分資訊 (公告訊息 08/14 14:44)

• 連展投控董事會決議現金增資持股100%之子公司連展科技股份有限公司 (公告訊息 08/11 17:37)

• 連展投控董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:31)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第一項第三款、第一項第四款之規定公告 (公告訊息 08/11 17:23)

• 代子公司連展科技(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第一項第三款、第一項第四款之規定公告 (公告訊息 08/11 17:23)

• 代子公司連展科技(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/11 16:58)

• 代子公司連展科技電子(昆山)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/11 16:57)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:54)

• 2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 15:00)

• 連展投控董事長訂定減資基準日、減資換股基準日減資換發股票作業計畫等相關事宜 (公告訊息 07/27 15:28)

• 2026年6月合併營收更正 (公告訊息 07/13 15:51)

• 2026年5月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/30 15:06)

• 連展投控辦理減資致債權人公告 (公告訊息 06/29 16:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3710 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/138.15+0.02+0.25%+0.25%48341.31-960.65-1.95%-1.95%+2.2%+2.19%
'26/10/128.13-0.13-1.57%-1.33%49301.96-11.48-0.02%-1.97%-1.55%+0.64%
'26/10/088.26+0.01+0.12%-1.21%49313.44-492.93-0.99%-2.94%+1.11%+1.73%
'26/10/078.25+0.25+3.12%+1.88%49806.37-16.18-0.03%-2.97%+3.15%+4.85%
'26/10/068-0.19-2.32%-0.49%49822.55+110.51+0.22%-2.76%-2.54%+2.27%
'26/10/058.19+0.07+0.86%+0.37%49712.04+1236.3+2.55%-0.28%-1.69%+0.65%
'26/10/028.12+0.04+0.5%+0.87%48475.74+122.25+0.25%-0.03%+0.25%+0.89%
'26/10/018.08-0.24-2.88%-2.04%48353.49+413.36+0.86%+0.84%-3.74%-2.88%
'26/09/308.32-0.2-2.35%-4.34%47940.13+308.17+0.65%+1.49%-3%-5.83%
'26/09/298.52+0.7+8.95%+4.22%47631.96-392.64-0.82%+0.66%+9.77%+3.56%
'26/09/247.82+0.07+0.9%+5.16%48024.6-132.69-0.28%+0.38%+1.18%+4.78%
'26/09/237.75+0.03+0.39%+5.57%48157.29+357.12+0.75%+1.13%-0.36%+4.44%
'26/09/227.72+0.12+1.58%+7.24%47800.17+81.33+0.17%+1.3%+1.41%+5.93%
'26/09/217.6-0.72-8.65%-2.04%47718.84+538.09+1.14%+2.46%-9.79%-4.5%
'26/09/1847180.75+892.75+1.93%+4.44%
'26/09/1746288+439.1+0.96%+5.44%
'26/09/1645848.9+337.41+0.74%+6.22%
'26/09/1545511.49-351.03-0.77%+5.4%
交易
日期		3710 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1445862.52-322.33-0.7%+4.67%
'26/09/1146184.85-755.64-1.61%+2.98%
'26/09/1046940.49-242.87-0.51%+2.45%
'26/09/095.13+0.13+2.6%47183.36+77.58+0.16%+2.62%+2.44%
'26/09/08500%47105.78-220.49-0.47%+2.14%+0.47%
'26/09/075-0.07-1.38%47326.27+775.14+1.67%+3.85%-3.05%
'26/09/045.07+0.03+0.6%46551.13+693.47+1.51%+5.42%-0.91%
'26/09/035.04+0.04+0.8%45857.66-307.06-0.67%+4.71%+1.47%
'26/09/025-0.08-1.57%46164.72-784-1.67%+2.97%+0.1%
'26/09/015.0800%46948.72+820.25+1.78%+4.8%-1.78%
'26/08/315.0800%46128.47-202.98-0.44%+4.34%+0.44%
'26/08/285.08+0.04+0.79%46331.45+356.23+0.77%+5.15%+0.02%
'26/08/275.04-0.16-3.08%45975.22+142.6+0.31%+5.47%-3.39%
'26/08/265.2+0.05+0.97%45832.62+663.16+1.47%+7.02%-0.5%
'26/08/255.15-0.1-1.9%45169.46+407.14+0.91%+8%-2.81%
'26/08/245.2500%44762.32-461.97-1.02%+6.89%+1.02%
'26/08/215.2500%45224.29+290.55+0.65%+7.58%-0.65%
'26/08/205.2500%44933.74+214.39+0.48%+8.1%-0.48%
交易
日期		3710 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/195.25-0.01-0.19%44719.35-589.33-1.3%+6.69%+1.11%
'26/08/185.26+0.11+2.14%45308.68-548.59-1.2%+5.42%+3.34%
'26/08/175.1500%45857.27+46.26+0.1%+5.52%-0.1%
'26/08/145.15-0.09-1.72%45811.01-210.47-0.46%+5.04%-1.26%
'26/08/135.24+0.16+3.15%46021.48+503.41+1.11%+6.2%+2.04%
'26/08/125.08-0.11-2.12%45518.07+397.35+0.88%+7.14%-3%
'26/08/115.19+0.1+1.96%45120.72+191.96+0.43%+7.6%+1.53%
'26/08/105.09+0.06+1.19%44928.76+702.85+1.59%+9.31%-0.4%
'26/08/075.03-0.04-0.79%44225.91-170.79-0.38%+8.88%-0.41%
'26/08/065.07+0.02+0.4%44396.7-214.9-0.48%+8.36%+0.88%
'26/08/055.05+0.05+1%44611.6+1250.94+2.88%+11.5%-1.88%
'26/08/04500%43360.66-25.75-0.06%+11.4%+0.06%
'26/08/035-0.1-1.96%43386.41+266.66+0.62%+12.1%-2.58%
'26/07/315.1+0.08+1.59%43119.75+3186.45+7.98%+21.1%-6.39%
'26/07/305.02+0.03+0.6%39933.3-105.88-0.26%+20.7%+0.86%
'26/07/294.99-0.35-6.55%40039.18-1564.18-3.76%+16.2%-2.79%
'26/07/285.34-0.24-4.3%41603.36-2030.83-4.65%+10.8%+0.35%
'26/07/275.58+0.04+0.72%43634.19-20.65-0.05%+10.7%+0.77%
交易
日期		3710 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/245.54-0.11-1.95%43654.84-1195.97-2.67%+7.78%+0.72%
'26/07/235.6500%44850.81+25.03+0.06%+7.84%-0.06%
'26/07/225.65-0.09-1.57%44825.78+592.91+1.34%+9.29%-2.91%
'26/07/215.74+0.11+1.95%44232.87+1783.17+4.2%+13.9%-2.25%
'26/07/205.63-0.01-0.18%42449.7-221.57-0.52%+13.3%+0.34%
'26/07/175.64+0.01+0.18%42671.27-2953.71-6.47%+5.95%+6.65%
'26/07/165.63-0.17-2.93%45624.98-6.61-0.01%+5.94%-2.92%
'26/07/155.8+0.2+3.57%45631.59+893.64+2%+8.05%+1.57%
'26/07/145.6-0.21-3.61%44737.95-642.57-1.42%+6.52%-2.19%
'26/07/135.81-0.06-1.02%45380.52+25.91+0.06%+6.59%-1.08%
'26/07/095.87-0.04-0.68%45354.61-379.8-0.83%+5.7%+0.15%
'26/07/085.91+0.13+2.25%45734.41+255.3+0.56%+6.29%+1.69%
'26/07/075.78-0.22-3.67%45479.11-1077.28-2.31%+3.83%-1.36%
'26/07/066+0.11+1.87%46556.39-224.23-0.48%+3.34%+2.35%
'26/07/035.89+0.16+2.79%46780.62+36.46+0.08%+3.42%+2.71%
'26/07/025.73-0.07-1.21%46744.16-274.83-0.58%+2.81%-0.63%
'26/07/015.8-0.15-2.52%47018.99+893.08+1.94%+4.8%-4.46%
'26/06/305.95-0.04-0.67%46125.91+1126.01+2.5%+7.43%-3.17%
交易
日期		3710 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/295.9900%44999.9+428.14+0.96%+8.46%-0.96%
'26/06/265.99-0.04-0.66%44571.76-1683.5-3.64%+4.51%+2.98%
'26/06/256.03-0.06-0.99%46255.26+211.66+0.46%+4.99%-1.45%
'26/06/246.09+0.02+0.33%46043.6-1057.05-2.24%+2.63%+2.57%
'26/06/236.07-0.13-2.1%47100.65-640.86-1.34%+1.26%-0.76%
'26/06/226.2-0.15-2.36%47741.51+1276.31+2.75%+4.04%-5.11%
'26/06/186.35-0.15-2.31%46465.2+587.81+1.28%+5.37%-3.59%
'26/06/176.500%45877.39+68.2+0.15%+5.53%-0.15%
'26/06/166.5+0.01+0.15%45809.19+412.2+0.91%+6.49%-0.76%
'26/06/156.49+0.16+2.53%45396.99+1227.95+2.78%+9.45%-0.25%
'26/06/126.33+0.18+2.93%44169.04+1019.58+2.36%+12%+0.57%
'26/06/116.15+0.16+2.67%43149.46-76.08-0.18%+11.8%+2.85%
'26/06/105.99+0.09+1.53%43225.54-1478.9-3.31%+8.14%+4.84%
'26/06/095.9-0.14-2.32%44704.44+1201.66+2.76%+11.1%-5.08%
'26/06/086.04-0.14-2.27%43502.78-1568.16-3.48%+7.26%+1.21%
'26/06/056.18-0.41-6.22%45070.94-606.52-1.33%+5.83%-4.89%
'26/06/046.59-0.21-3.09%45677.46-781.7-1.68%+4.05%-1.41%
'26/06/036.8-0.07-1.02%46459.16+901.85+1.98%+6.11%-3%
交易
日期		3710 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/026.87+0.62+9.92%45557.31+219.4+0.48%+6.62%+9.44%
'26/06/016.25+0.07+1.13%45337.91+604.97+1.35%+8.07%-0.22%
'26/05/296.18-0.05-0.8%44732.94+1096.5+2.51%+10.8%-3.31%
'26/05/286.23-0.02-0.32%43636.44-620.36-1.4%+9.23%+1.08%
'26/05/276.25+0.15+2.46%44256.8+731.43+1.68%+11.1%+0.78%
'26/05/266.1-0.25-3.94%43525.37-119.03-0.27%+10.8%-3.67%
'26/05/256.35-0.04-0.63%43644.4+1376.43+3.26%+14.4%-3.89%
'26/05/226.39+0.09+1.43%42267.97+899.76+2.18%+16.9%-0.75%
'26/05/216.3+0.13+2.11%41368.21+1347.39+3.37%+20.8%-1.26%
'26/05/206.17-0.05-0.8%40020.82-154.74-0.39%+20.3%-0.41%
'26/05/196.22-0.28-4.31%40175.56-716.26-1.75%+18.2%-2.56%
'26/05/186.5+0.32+5.18%40891.82-280.54-0.68%+17.4%+5.86%
'26/05/156.18-0.05-0.8%41172.36-579.39-1.39%+15.8%+0.59%
'26/05/146.23+0.01+0.16%41751.75+377.25+0.91%+16.8%-0.75%
'26/05/136.22-0.16-2.51%41374.5-523.82-1.25%+15.4%-1.26%
'26/05/126.38+0.37+6.16%41898.32+108.26+0.26%+15.7%+5.9%
'26/05/116.01-0.28-4.45%41790.06+186.12+0.45%+16.2%-4.9%
'26/05/086.29-0.2-3.08%41603.94-329.84-0.79%+15.3%-2.29%
交易
日期		3710 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/076.49+0.02+0.31%41933.78+794.93+1.93%+17.5%-1.62%
'26/05/066.47-0.37-5.41%41138.85+369.56+0.91%+18.6%-6.32%
'26/05/056.84-0.06-0.87%40769.29+64.15+0.16%+18.8%-1.03%
'26/05/046.9-0.09-1.29%40705.14+1778.51+4.57%+24.2%-5.86%
'26/04/306.99-0.05-0.71%38926.63-376.87-0.96%+23%+0.25%
'26/04/297.04-0.07-0.98%39303.5-218.23-0.55%+22.3%-0.43%
'26/04/287.11+0.11+1.57%39521.73-94.9-0.24%+22%+1.81%
'26/04/277-0.23-3.18%39616.63+684.23+1.76%+24.2%-4.94%
'26/04/247.23-0.35-4.62%38932.4+1218.25+3.23%+28.2%-7.85%
'26/04/237.58-0.84-9.98%37714.15-164.32-0.43%+27.6%-9.55%
'26/04/228.42+0.15+1.81%37878.47+273.36+0.73%+28.5%+1.08%
'26/04/218.27+0.75+9.97%37605.11+646.31+1.75%+30.8%+8.22%
'26/04/207.52+0.68+9.94%36958.8+154.46+0.42%+31.3%+9.52%
'26/04/176.84+0.62+9.97%36804.34-327.68-0.88%+30.2%+10.9%
'26/04/166.22-0.05-0.8%37132.02+409.88+1.12%+31.6%-1.92%
'26/04/156.27+0.02+0.32%36722.14+426.02+1.17%+33.2%-0.85%
'26/04/146.25-0.04-0.64%36296.12+838.83+2.37%+36.3%-3.01%
'26/04/136.29+0.13+2.11%35457.29+39.46+0.11%+36.5%+2%
交易
日期		3710 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/106.16-0.09-1.44%35417.83+556.67+1.6%+38.7%-3.04%
'26/04/096.25-0.13-2.04%34861.16+99.78+0.29%+39.1%-2.33%
'26/04/086.38+0.01+0.16%34761.38+1531.56+4.61%+45.5%-4.45%
'26/04/076.37+0.09+1.43%33229.82+657.39+2.02%+48.4%-0.59%
'26/04/026.28-0.36-5.42%32572.43-602.39-1.82%+45.7%-3.6%
'26/04/016.64+0.14+2.15%33174.82+1451.83+4.58%+52.4%-2.43%
'26/03/316.5-0.59-8.32%31722.99-795.17-2.45%+48.7%-5.87%
'26/03/307.09+0.64+9.92%32518.16-594.43-1.8%+46%+11.7%
'26/03/276.45+0.58+9.88%33112.59-225.03-0.68%+45%+10.6%
'26/03/265.87-0.12-2%33337.62-101.49-0.3%+44.6%-1.7%
'26/03/255.99-0.08-1.32%33439.11+826.87+2.54%+48.2%-3.86%
'26/03/246.07-0.03-0.49%32612.24-110.26-0.34%+47.7%-0.15%
'26/03/236.1-0.03-0.49%32722.5-821.38-2.45%+44.1%+1.96%
'26/03/206.13-0.02-0.33%33543.88-145.8-0.43%+43.5%+0.1%
'26/03/196.15-0.11-1.76%33689.68-658.9-1.92%+40.7%+0.16%
'26/03/186.26+0.06+0.97%34348.58+512.01+1.51%+42.9%-0.54%
'26/03/176.2-0.09-1.43%33836.57+494.06+1.48%+45%-2.91%
'26/03/166.29-0.14-2.18%33342.51-57.81-0.17%+44.7%-2.01%
交易
日期		3710 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/136.43-0.02-0.31%33400.32-181.54-0.54%+44%+0.23%
'26/03/126.45+0.07+1.1%33581.86-532.33-1.56%+41.7%+2.66%
'26/03/116.38-0.17-2.6%34114.19+1342.32+4.1%+47.5%-6.7%
'26/03/106.55+0.09+1.39%32771.87+661.45+2.06%+50.5%-0.67%
'26/03/096.46-0.45-6.51%32110.42-1489.12-4.43%+43.9%-2.08%
'26/03/066.91+0.2+2.98%33599.54-73.4-0.22%+43.6%+3.2%
'26/03/056.71+0.61+10%33672.94+844.06+2.57%+47.3%+7.43%
'26/03/046.1-0.19-3.02%32828.88-1494.77-4.35%+40.8%+1.33%
'26/03/036.29-0.12-1.87%34323.65-771.44-2.2%+37.7%+0.33%
'26/03/026.41-0.13-1.99%35095.09-319.4-0.9%+36.5%-1.09%
'26/02/266.54-0.06-0.91%35414.49+1.420%+36.5%-0.91%
'26/02/256.6-0.17-2.51%35413.07+712.25+2.05%+39.3%-4.56%
'26/02/246.77-0.2-2.87%34700.82+927.56+2.75%+43.1%-5.62%
'26/02/236.97+0.01+0.14%33773.26+167.55+0.5%+43.8%-0.36%
'26/02/116.96+0.21+3.11%33605.71+532.74+1.61%+46.2%+1.5%
'26/02/106.75-0.04-0.59%33072.97+668.35+2.06%+49.2%-2.65%
'26/02/096.7900%32404.62+621.7+1.96%+52.1%-1.96%
'26/02/066.79+0.11+1.65%31782.92-18.35-0.06%+52%+1.71%
交易
日期		3710 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/056.68-0.1-1.47%31801.27-488.54-1.51%+49.7%+0.04%
'26/02/046.78-0.12-1.74%32289.81+94.45+0.29%+50.1%-2.03%
'26/02/036.9+0.04+0.58%32195.36+571.33+1.81%+52.9%-1.23%
'26/02/026.86-0.27-3.79%31624.03-439.72-1.37%+50.8%-2.42%
'26/01/307.13+0.03+0.42%32063.75-472.52-1.45%+48.6%+1.87%
'26/01/297.1-0.01-0.14%32536.27-267.55-0.82%+47.4%+0.68%
'26/01/287.11+0.13+1.86%32803.82+485.9+1.5%+49.6%+0.36%
'26/01/276.98+0.14+2.05%32317.92+253.4+0.79%+50.8%+1.26%
'26/01/266.84+0.08+1.18%32064.52+103.01+0.32%+51.2%+0.86%
'26/01/236.76-0.3-4.25%31961.51+215.43+0.68%+52.3%-4.93%
'26/01/227.06+0.64+9.97%31746.08+499.71+1.6%+54.7%+8.37%
'26/01/216.42+0.58+9.93%31246.37-513.62-1.62%+52.2%+11.6%
'26/01/205.84+0.17+3%31759.99+120.7+0.38%+52.8%+2.62%
'26/01/195.67+0.02+0.35%31639.29+230.59+0.73%+53.9%-0.38%
'26/01/165.65-0.01-0.18%31408.7+598.12+1.94%+56.9%-2.12%
'26/01/155.66-0.01-0.18%30810.58-131.2-0.42%+56.2%+0.24%
'26/01/145.6700%30941.78+234.56+0.76%+57.4%-0.76%
'26/01/135.67-0.05-0.87%30707.22+139.93+0.46%+58.1%-1.33%
交易
日期		3710 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/125.72+0.07+1.24%30567.29+278.33+0.92%+59.6%+0.32%
'26/01/095.65-0.02-0.35%30288.96-71.59-0.24%+59.2%-0.11%
'26/01/085.67-0.14-2.41%30360.55-74.92-0.25%+58.8%-2.16%
'26/01/075.8100%30435.47-140.83-0.46%+58.1%+0.46%
'26/01/065.81-0.11-1.86%30576.3+471.26+1.57%+60.6%-3.43%
'26/01/055.92-0.05-0.84%30105.04+755.23+2.57%+64.7%-3.41%
'26/01/025.97+0.07+1.19%29349.81+386.21+1.33%+66.9%-0.14%
'25/12/315.900%28963.6+256.47+0.89%+68.4%-0.89%
'25/12/305.9-0.04-0.67%28707.13-103.76-0.36%+67.8%-0.31%
'25/12/295.94-0.05-0.83%28810.89+254.87+0.89%+69.3%-1.72%
'25/12/265.99+0.19+3.28%28556.02+184.04+0.65%+70.4%+2.63%
'25/12/245.8+0.05+0.87%28371.98+61.51+0.22%+70.8%+0.65%
'25/12/235.75-0.05-0.86%28310.47+160.83+0.57%+71.7%-1.43%
'25/12/225.8-0.1-1.69%28149.64+453.29+1.64%+74.5%-3.33%
'25/12/195.9+0.04+0.68%27696.35+227.82+0.83%+76%-0.15%
'25/12/185.86+0.06+1.03%27468.53-56.64-0.21%+75.6%+1.24%
'25/12/175.8-0.09-1.53%27525.17-11.49-0.04%+75.6%-1.49%
'25/12/165.89-0.01-0.17%27536.66-330.28-1.19%+73.5%+1.02%
交易
日期		3710 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/155.9+0.04+0.68%27866.94-331.08-1.17%+71.4%+1.85%
'25/12/125.86-0.26-4.25%28198.02+173.27+0.62%+72.5%-4.87%
'25/12/116.12+0.01+0.16%28024.75-375.98-1.32%+70.2%+1.48%
'25/12/106.11-0.3-4.68%28400.73+218.13+0.77%+71.5%-5.45%
'25/12/096.41-0.28-4.19%28182.6-121.18-0.43%+70.8%-3.76%
'25/12/086.69+0.39+6.19%28303.78+322.89+1.15%+72.8%+5.04%
'25/12/056.3+0.1+1.61%27980.89+185.18+0.67%+73.9%+0.94%
'25/12/046.2+0.15+2.48%27795.71+2.67+0.01%+73.9%+2.47%
'25/12/036.05+0.07+1.17%27793.04+228.77+0.83%+75.4%+0.34%
'25/12/025.98+0.1+1.7%27564.27+221.74+0.81%+76.8%+0.89%
'25/12/015.88-0.02-0.34%27342.53-283.95-1.03%+75%+0.69%
'25/11/285.900%27626.48+71.95+0.26%+75.4%-0.26%
'25/11/275.9-0.28-4.53%27554.53+144.99+0.53%+76.4%-5.06%
'25/11/266.18+0.28+4.75%27409.54+497.37+1.85%+79.6%+2.9%
'25/11/255.9+0.25+4.42%26912.17+407.93+1.54%+82.4%+2.88%
'25/11/245.65+0.22+4.05%26504.24+69.3+0.26%+82.9%+3.79%
'25/11/215.43+0.05+0.93%26434.94-991.42-3.61%+76.3%+4.54%
'25/11/205.38-0.59-9.88%27426.36+846.24+3.18%+81.9%-13.1%
交易
日期		3710 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/195.97-0.66-9.95%26580.12-176-0.66%+80.7%-9.29%
'25/11/186.63-0.73-9.92%26756.12-691.19-2.52%+76.1%-7.4%
'25/11/177.36-0.22-2.9%27447.31+49.81+0.18%+76.4%-3.08%
'25/11/147.58-0.51-6.3%27397.5-506.06-1.81%+73.2%-4.49%
'25/11/138.09-0.01-0.12%27903.56-43.53-0.16%+73%+0.04%
'25/11/128.1+0.05+0.62%27947.09+162.14+0.58%+74%+0.04%
'25/11/118.05-0.03-0.37%27784.95-84.56-0.3%+73.5%-0.07%
'25/11/108.08-0.03-0.37%27869.51+218.1+0.79%+74.8%-1.16%
'25/11/078.11-0.02-0.25%27651.41-248.04-0.89%+73.3%+0.64%
'25/11/068.1300%27899.45+182.39+0.66%+74.4%-0.66%
'25/11/058.13+0.01+0.12%27717.06-399.5-1.42%+71.9%+1.54%
'25/11/048.12-0.16-1.93%28116.56-218.03-0.77%+70.6%-1.16%
'25/11/038.28+0.03+0.36%28334.59+101.24+0.36%+71.2%0%
'25/10/318.25-0.17-2.02%28233.35-54.18-0.19%+70.9%-1.83%
'25/10/308.42+0.02+0.24%28287.53-7.21-0.03%+70.8%+0.27%
'25/10/298.4-0.1-1.18%28294.74+345.63+1.24%+73%-2.42%
'25/10/288.5-0.13-1.51%27949.11-44.52-0.16%+72.7%-1.35%
'25/10/278.63-0.07-0.8%27993.63+461.37+1.68%+75.6%-2.48%
交易
日期		3710 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/238.7-0.09-1.02%27532.26-116.65-0.42%+74.8%-0.6%
'25/10/228.7900%27648.91-103.5-0.37%+74.2%+0.37%
'25/10/218.79-0.06-0.68%27752.41+63.78+0.23%+74.6%-0.91%
'25/10/208.85-0.05-0.56%27688.63+386.26+1.41%+77.1%-1.97%
'25/10/178.9+0.02+0.23%27302.37-345.5-1.25%+74.8%+1.48%
'25/10/168.88+0.15+1.72%27647.87+372.16+1.36%+77.2%+0.36%
'25/10/158.73+0.09+1.04%27275.71+482.56+1.8%+80.4%-0.76%