≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3652 精聯資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.6 29.15 +0.45 +1.54% 4.12% 29.7 30.55 29.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6051,811萬 407 1.5張/筆 29.93元 1.23 54.81 -0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
255742.5萬 138 1.8張/筆 29.1元 +0.55 (+1.92%)

連漲連跌: 連4漲  ( +1.6元 / +5.71%)        
財報評分: 最新55分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3652 精聯 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3652) 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2629.6+0.45+1.54%+1.54%20120.51+263.09+1.32%+1.32%+0.22%+0.22%
'24/04/2529.15+0.55+1.92%+3.5%19857.42-274.32-1.36%-0.06%+3.28%+3.55%
'24/04/2428.6+0.4+1.42%+4.96%20131.74+532.46+2.72%+2.66%-1.3%+2.31%
'24/04/2328.2+0.2+0.71%+5.71%19599.28+188.06+0.97%+3.65%-0.26%+2.06%
'24/04/2228-0.05-0.18%+5.53%19411.22-115.9-0.59%+3.04%+0.41%+2.49%
'24/04/1928.05-0.55-1.92%+3.5%19527.12-774.08-3.81%-0.89%+1.89%+4.39%
'24/04/1828.600%+3.5%20301.2+87.87+0.43%-0.46%-0.43%+3.96%
'24/04/1728.6+0.4+1.42%+4.96%20213.33+311.37+1.56%+1.1%-0.14%+3.87%
'24/04/1628.2-0.55-1.91%+2.96%19901.96-547.81-2.68%-1.61%+0.77%+4.57%
'24/04/1528.75-0.55-1.88%+1.02%20449.77-286.8-1.38%-2.97%-0.5%+3.99%
'24/04/1229.3-0.1-0.34%+0.68%20736.57-16.65-0.08%-3.05%-0.26%+3.73%
'24/04/1129.4-0.15-0.51%+0.17%20753.22-10.31-0.05%-3.1%-0.46%+3.27%
'24/04/1029.5500%+0.17%20763.53-32.67-0.16%-3.25%+0.16%+3.42%
'24/04/0929.55-0.05-0.17%0%20796.2+378.5+1.85%-1.46%-2.02%+1.46%
'24/04/0829.6+0.4+1.37%+1.37%20417.7+80.1+0.39%-1.07%+0.98%+2.44%
'24/04/0329.2+0.2+0.69%+2.07%20337.6-128.97-0.63%-1.69%+1.32%+3.76%
'24/04/0229-0.1-0.34%+1.72%20466.57+244.24+1.21%-0.5%-1.55%+2.22%
'24/04/0129.1-0.05-0.17%+1.54%20222.33-72.12-0.36%-0.86%+0.19%+2.4%
交易
日期		(3652) 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2929.15+0.15+0.52%+2.07%20294.45+147.9+0.73%-0.13%-0.21%+2.2%
'24/03/2829-0.3-1.02%+1.02%20146.55-53.57-0.27%-0.39%-0.75%+1.42%
'24/03/2729.3-0.45-1.51%-0.5%20200.12+73.63+0.37%-0.03%-1.88%-0.47%
'24/03/2629.75+0.25+0.85%+0.34%20126.49-65.76-0.33%-0.36%+1.18%+0.69%
'24/03/2529.5+0.3+1.03%+1.37%20192.25-36.18-0.18%-0.53%+1.21%+1.9%
'24/03/2229.2+0.15+0.52%+1.89%20228.43+29.34+0.15%-0.39%+0.37%+2.28%
'24/03/2129.05-0.05-0.17%+1.72%20199.09+414.64+2.1%+1.7%-2.27%+0.02%
'24/03/2029.1-0.35-1.19%+0.51%19784.45-72.75-0.37%+1.33%-0.82%-0.82%
'24/03/1929.45+0.1+0.34%+0.85%19857.2-22.65-0.11%+1.21%+0.45%-0.36%
'24/03/1829.35+0.65+2.26%+3.14%19879.85+197.35+1%+2.23%+1.26%+0.91%
'24/03/1528.7-0.2-0.69%+2.42%19682.5-255.42-1.28%+0.92%+0.59%+1.51%
'24/03/1428.9+0.15+0.52%+2.96%19937.92+9.41+0.05%+0.96%+0.47%+1.99%
'24/03/1328.75-0.9-3.04%-0.17%19928.51+13.96+0.07%+1.03%-3.11%-1.2%
'24/03/1229.65-0.35-1.17%-1.33%19914.55+188.47+0.96%+2%-2.13%-3.33%
'24/03/1130+0.2+0.67%-0.67%19726.08-59.24-0.3%+1.69%+0.97%-2.37%
'24/03/0829.8-0.5-1.65%-2.31%19785.32+91.8+0.47%+2.17%-2.12%-4.48%
'24/03/0730.3-0.3-0.98%-3.27%19693.52+194.07+1%+3.19%-1.98%-6.45%
'24/03/0630.6-0.35-1.13%-4.36%19499.45+112.53+0.58%+3.78%-1.71%-8.15%
交易
日期		(3652) 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0530.95+0.35+1.14%-3.27%19386.92+81.61+0.42%+4.22%+0.72%-7.49%
'24/03/0430.6-0.05-0.16%-3.43%19305.31+369.38+1.95%+6.26%-2.11%-9.68%
'24/03/0130.65+0.25+0.82%-2.63%18935.93-30.84-0.16%+6.08%+0.98%-8.71%
'24/02/2930.4+0.2+0.66%-1.99%18966.77+112.36+0.6%+6.72%+0.06%-8.7%
'24/02/2730.2-0.95-3.05%-4.98%18854.41-93.64-0.49%+6.19%-2.56%-11.2%
'24/02/2631.15+0.5+1.63%-3.43%18948.05+58.86+0.31%+6.52%+1.32%-9.94%
'24/02/2330.65-0.05-0.16%-3.58%18889.19+36.41+0.19%+6.72%-0.35%-10.3%
'24/02/2230.7-0.1-0.32%-3.9%18852.78+176.47+0.94%+7.73%-1.26%-11.6%
'24/02/2130.8+0.5+1.65%-2.31%18676.31-76.85-0.41%+7.29%+2.06%-9.6%
'24/02/2030.3-0.25-0.82%-3.11%18753.16+117.36+0.63%+7.97%-1.45%-11.1%
'24/02/1930.55+0.1+0.33%-2.79%18635.8+28.55+0.15%+8.13%+0.18%-10.9%
'24/02/1630.45+0.65+2.18%-0.67%18607.25-37.32-0.2%+7.92%+2.38%-8.59%
'24/02/1529.8+0.8+2.76%+2.07%18644.57+548.5+3.03%+11.2%-0.27%-9.12%
'24/02/0529+0.05+0.17%+2.25%18096.07+36.14+0.2%+11.4%-0.03%-9.16%
'24/02/0228.95-0.15-0.52%+1.72%18059.93+91.82+0.51%+12%-1.03%-10.3%
'24/02/0129.1+0.05+0.17%+1.89%17968.11+78.55+0.44%+12.5%-0.27%-10.6%
'24/01/3129.05-0.15-0.51%+1.37%17889.56-145.07-0.8%+11.6%+0.29%-10.2%
'24/01/3029.2-0.5-1.68%-0.34%18034.63-85-0.47%+11%-1.21%-11.4%
交易
日期		(3652) 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2929.7+0.2+0.68%+0.34%18119.63+124.6+0.69%+11.8%-0.01%-11.5%
'24/01/2629.5+0.55+1.9%+2.25%17995.03-7.59-0.04%+11.8%+1.94%-9.52%
'24/01/2528.95+0.15+0.52%+2.78%18002.62+126.79+0.71%+12.6%-0.19%-9.78%
'24/01/2428.800%+2.78%17875.83+1.24+0.01%+12.6%-0.01%-9.79%
'24/01/2328.8-0.2-0.69%+2.07%17874.59+59.49+0.33%+12.9%-1.02%-10.9%
'24/01/2229+0.45+1.58%+3.68%17815.1+133.58+0.76%+13.8%+0.82%-10.1%
'24/01/1928.55+0.25+0.88%+4.59%17681.52+453.73+2.63%+16.8%-1.75%-12.2%
'24/01/1828.3+0.4+1.43%+6.09%17227.79+66+0.38%+17.2%+1.05%-11.1%
'24/01/1727.9-0.5-1.76%+4.23%17161.79-185.08-1.07%+16%-0.69%-11.8%
'24/01/1628.4-0.45-1.56%+2.6%17346.87-199.95-1.14%+14.7%-0.42%-12.1%
'24/01/1528.85+0.35+1.23%+3.86%17546.82+33.99+0.19%+14.9%+1.04%-11%
'24/01/1228.5-0.15-0.52%+3.32%17512.83-32.49-0.19%+14.7%-0.33%-11.4%
'24/01/1128.65-0.05-0.17%+3.14%17545.32+79.69+0.46%+15.2%-0.63%-12.1%
'24/01/1028.7-0.6-2.05%+1.02%17465.63-69.86-0.4%+14.7%-1.65%-13.7%
'24/01/0929.3-0.7-2.33%-1.33%17535.49-37.17-0.21%+14.5%-2.12%-15.8%
'24/01/0830+0.45+1.52%+0.17%17572.66+53.52+0.31%+14.8%+1.21%-14.7%
'24/01/0529.55+0.15+0.51%+0.68%17519.14-30.51-0.17%+14.6%+0.68%-14%
'24/01/0429.4-0.4-1.34%-0.67%17549.65-9.66-0.06%+14.6%-1.28%-15.3%
交易
日期		(3652) 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0329.8-0.3-1%-1.66%17559.31-294.45-1.65%+12.7%+0.65%-14.4%
'24/01/0230.1+0.05+0.17%-1.5%17853.76-77.05-0.43%+12.2%+0.6%-13.7%
'23/12/2930.05+0.05+0.17%-1.33%17930.81+20.44+0.11%+12.3%+0.06%-13.7%
'23/12/2830-1.1-3.54%-4.82%17910.37+18.87+0.11%+12.5%-3.65%-17.3%
'23/12/2731.1+0.05+0.16%-4.67%17891.5+139.77+0.79%+13.3%-0.63%-18%
'23/12/2631.05+0.5+1.64%-3.11%17751.73+146.89+0.83%+14.3%+0.81%-17.4%
'23/12/2530.55+0.65+2.17%-1%17604.84+8.21+0.05%+14.3%+2.12%-15.3%
'23/12/2229.9-0.7-2.29%-3.27%17596.63+52.89+0.3%+14.7%-2.59%-18%
'23/12/2130.6+0.15+0.49%-2.79%17543.74-91.46-0.52%+14.1%+1.01%-16.9%
'23/12/2030.45+2.75+9.93%+6.86%17635.2+58.65+0.33%+14.5%+9.6%-7.61%
'23/12/1927.7+0.1+0.36%+7.25%17576.55-75.48-0.43%+14%+0.79%-6.74%
'23/12/1827.6+0.05+0.18%+7.44%17652.03-21.84-0.12%+13.8%+0.3%-6.4%
'23/12/1527.55+0.2+0.73%+8.23%17673.87+20.76+0.12%+14%+0.61%-5.75%
'23/12/1427.3500%+8.23%17653.11+184.18+1.05%+15.2%-1.05%-6.95%
'23/12/1327.35+0.35+1.3%+9.63%17468.93+18.3+0.1%+15.3%+1.2%-5.67%
'23/12/1227-0.35-1.28%+8.23%17450.63+32.29+0.19%+15.5%-1.47%-7.29%
'23/12/1127.35-0.25-0.91%+7.25%17418.34+34.35+0.2%+15.7%-1.11%-8.5%
'23/12/0827.6-0.2-0.72%+6.47%17383.99+105.25+0.61%+16.4%-1.33%-9.97%
交易
日期		(3652) 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0727.8+0.3+1.09%+7.64%17278.74-81.98-0.47%+15.9%+1.56%-8.26%
'23/12/0627.5+0.15+0.55%+8.23%17360.72+32.71+0.19%+16.1%+0.36%-7.89%
'23/12/0527.35+0.15+0.55%+8.82%17328.01-93.47-0.54%+15.5%+1.09%-6.67%
'23/12/0427.2+0.15+0.55%+9.43%17421.48-16.87-0.1%+15.4%+0.65%-5.95%
'23/12/0127.05+0.05+0.19%+9.63%17438.35+4.5+0.03%+15.4%+0.16%-5.78%
'23/11/302700%+9.63%17433.85+63.29+0.36%+15.8%-0.36%-6.2%
'23/11/2927-0.2-0.74%+8.82%17370.56+29.31+0.17%+16%-0.91%-7.2%
'23/11/2827.2+0.1+0.37%+9.23%17341.25+203.83+1.19%+17.4%-0.82%-8.18%
'23/11/2727.100%+9.23%17137.42-150-0.87%+16.4%+0.87%-7.16%
'23/11/2427.1-0.3-1.09%+8.03%17287.42-7.13-0.04%+16.3%-1.05%-8.31%
'23/11/2327.4-0.1-0.36%+7.64%17294.55-15.71-0.09%+16.2%-0.27%-8.6%
'23/11/2227.5+0.05+0.18%+7.83%17310.26-106.44-0.61%+15.5%+0.79%-7.69%
'23/11/2127.4500%+7.83%17416.7+206.23+1.2%+16.9%-1.2%-9.08%
'23/11/2027.45+0.15+0.55%+8.42%17210.47+1.52+0.01%+16.9%+0.54%-8.49%
'23/11/1727.3+0.1+0.37%+8.82%17208.95+37.77+0.22%+17.2%+0.15%-8.35%
'23/11/1627.2+0.2+0.74%+9.63%17171.18+42.4+0.25%+17.5%+0.49%-7.84%
'23/11/1527+0.2+0.75%+10.4%17128.78+213.07+1.26%+18.9%-0.51%-8.5%
'23/11/1426.800%+10.4%16915.71+76.42+0.45%+19.5%-0.45%-9.04%
交易
日期		(3652) 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1326.8-0.2-0.74%+9.63%16839.29+156.62+0.94%+20.6%-1.68%-11%
'23/11/1027-0.2-0.74%+8.82%16682.67-62.98-0.38%+20.2%-0.36%-11.3%
'23/11/0927.2-0.25-0.91%+7.83%16745.65+4.82+0.03%+20.2%-0.94%-12.4%
'23/11/0827.45+0.25+0.92%+8.82%16740.83+55.88+0.33%+20.6%+0.59%-11.8%
'23/11/0727.2+0.1+0.37%+9.23%16684.95+35.59+0.21%+20.8%+0.16%-11.6%
'23/11/0627.100%+9.23%16649.36+141.71+0.86%+21.9%-0.86%-12.7%
'23/11/0327.100%+9.23%16507.65+110.7+0.68%+22.7%-0.68%-13.5%
'23/11/0227.1+0.05+0.18%+9.43%16396.95+358.39+2.23%+25.5%-2.05%-16%
'23/11/0127.05-0.25-0.92%+8.42%16038.56+37.29+0.23%+25.7%-1.15%-17.3%
'23/10/3127.3+0.15+0.55%+9.02%16001.27-148.41-0.92%+24.6%+1.47%-15.6%
'23/10/3027.15+0.05+0.18%+9.23%16149.68+15.07+0.09%+24.7%+0.09%-15.5%
'23/10/2727.100%+9.23%16134.61+60.87+0.38%+25.2%-0.38%-16%
'23/10/2627.1-0.35-1.28%+7.83%16073.74-285.15-1.74%+23%+0.46%-15.2%
'23/10/2527.45+0.55+2.04%+10%16358.89+49.13+0.3%+23.4%+1.74%-13.3%
'23/10/2426.900%+10%16309.76+58.4+0.36%+23.8%-0.36%-13.8%
'23/10/2326.9+0.05+0.19%+10.2%16251.36-189.36-1.15%+22.4%+1.34%-12.1%
'23/10/2026.8500%+10.2%16440.72-12.01-0.07%+22.3%+0.07%-12.1%
'23/10/1926.85+0.15+0.56%+10.9%16452.73+11.82+0.07%+22.4%+0.49%-11.5%
交易
日期		(3652) 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1826.7-0.5-1.84%+8.82%16440.91-201.64-1.21%+20.9%-0.63%-12.1%
'23/10/1727.2-0.45-1.63%+7.05%16642.55-9.69-0.06%+20.8%-1.57%-13.8%
'23/10/1627.65-0.5-1.78%+5.15%16652.24-130.33-0.78%+19.9%-1%-14.7%
'23/10/1328.15-0.25-0.88%+4.23%16782.57-43.34-0.26%+19.6%-0.62%-15.4%
'23/10/1228.4+0.4+1.43%+5.71%16825.91+153.88+0.92%+20.7%+0.51%-15%
'23/10/1128-0.35-1.23%+4.41%16672.03+151.46+0.92%+21.8%-2.15%-17.4%
'23/10/0628.35+0.2+0.71%+5.15%16520.57+67.05+0.41%+22.3%+0.3%-17.1%
'23/10/0528.15+0.1+0.36%+5.53%16453.52+180.14+1.11%+23.6%-0.75%-18.1%
'23/10/0428.05-0.05-0.18%+5.34%16273.38-180.96-1.1%+22.3%+0.92%-16.9%
'23/10/0328.1-0.35-1.23%+4.04%16454.34-102.97-0.62%+21.5%-0.61%-17.5%
'23/10/0228.45+0.65+2.34%+6.47%16557.31+203.57+1.24%+23%+1.1%-16.6%
'23/09/2827.8+0.15+0.54%+7.05%16353.74+43.38+0.27%+23.4%+0.27%-16.3%
'23/09/2727.65+0.1+0.36%+7.44%16310.36+34.29+0.21%+23.6%+0.15%-16.2%
'23/09/2627.55-0.15-0.54%+6.86%16276.07-176.16-1.07%+22.3%+0.53%-15.4%
'23/09/2527.7+0.3+1.09%+8.03%16452.23+107.75+0.66%+23.1%+0.43%-15.1%
'23/09/2227.4+0.05+0.18%+8.23%16344.48+27.81+0.17%+23.3%+0.01%-15.1%
'23/09/2127.35-0.35-1.26%+6.86%16316.67-218.08-1.32%+21.7%+0.06%-14.8%
'23/09/2027.7-0.4-1.42%+5.34%16534.75-101.57-0.61%+20.9%-0.81%-15.6%
交易
日期		(3652) 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1928.1-0.3-1.06%+4.23%16636.32-61.92-0.37%+20.5%-0.69%-16.3%
'23/09/1828.4+0.05+0.18%+4.41%16698.24-222.68-1.32%+18.9%+1.5%-14.5%
'23/09/1528.35+0.1+0.35%+4.78%16920.92+113.36+0.67%+19.7%-0.32%-14.9%
'23/09/1428.25+0.45+1.62%+6.47%16807.56+226.05+1.36%+21.3%+0.26%-14.9%
'23/09/1327.8+0.15+0.54%+7.05%16581.51+8.8+0.05%+21.4%+0.49%-14.4%
'23/09/1227.65+0.1+0.36%+7.44%16572.71+139.76+0.85%+22.4%-0.49%-15%
'23/09/1127.55-1.05-3.67%+3.5%16432.95-143.07-0.86%+21.4%-2.81%-17.9%
'23/09/0828.6-0.35-1.21%+2.25%16576.02-43.12-0.26%+21.1%-0.95%-18.8%
'23/09/0728.95-0.5-1.7%+0.51%16619.14-119.02-0.71%+20.2%-0.99%-19.7%
'23/09/0629.45-0.1-0.34%+0.17%16738.16-53.45-0.32%+19.8%-0.02%-19.7%
'23/09/0529.55+1.2+4.23%+4.41%16791.61+1.92+0.01%+19.8%+4.22%-15.4%
'23/09/0428.35-0.1-0.35%+4.04%16789.69+144.75+0.87%+20.9%-1.22%-16.8%
'23/09/0128.45+0.05+0.18%+4.23%16644.94+10.43+0.06%+21%+0.12%-16.7%
'23/08/3128.4+0.1+0.35%+4.59%16634.51-85.31-0.51%+20.3%+0.86%-15.7%
'23/08/3028.3+0.15+0.53%+5.15%16719.82+96.17+0.58%+21%-0.05%-15.9%
'23/08/2928.15+0.45+1.62%+6.86%16623.65+114.39+0.69%+21.9%+0.93%-15%
'23/08/2827.7-0.7-2.46%+4.23%16509.26+27.68+0.17%+22.1%-2.63%-17.9%
'23/08/2528.4-0.2-0.7%+3.5%16481.58-289.29-1.72%+20%+1.02%-16.5%
交易
日期		(3652) 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2428.6+0.25+0.88%+4.41%16770.87+193.97+1.17%+21.4%-0.29%-17%
'23/08/2328.35+0.1+0.35%+4.78%16576.9+139.29+0.85%+22.4%-0.5%-17.6%
'23/08/2228.25+0.2+0.71%+5.53%16437.61+56.12+0.34%+22.8%+0.37%-17.3%
'23/08/2128.05+0.35+1.26%+6.86%16381.49+0.180%+22.8%+1.26%-16%
'23/08/1827.7-0.55-1.95%+4.78%16381.31-135.35-0.82%+21.8%-1.13%-17%
'23/08/1728.25+0.55+1.99%+6.86%16516.66+69.88+0.42%+22.3%+1.57%-15.5%
'23/08/1627.7-0.1-0.36%+6.47%16446.78-8.02-0.05%+22.3%-0.31%-15.8%
'23/08/1527.8+0.3+1.09%+7.64%16454.8+61.14+0.37%+22.7%+0.72%-15.1%
'23/08/1427.5-0.85-3%+4.41%16393.66-207.59-1.25%+21.2%-1.75%-16.8%
'23/08/1128.35-0.05-0.18%+4.23%16601.25-33.45-0.2%+21%+0.02%-16.7%
'23/08/1028.4-0.75-2.57%+1.54%16634.7-236.24-1.4%+19.3%-1.17%-17.7%
'23/08/0929.15-0.3-1.02%+0.51%16870.94-6.13-0.04%+19.2%-0.98%-18.7%
'23/08/0829.45-0.45-1.51%-1%16877.07-118.93-0.7%+18.4%-0.81%-19.4%
'23/08/0729.9+0.25+0.84%-0.17%16996+152.32+0.9%+19.5%-0.06%-19.6%
'23/08/0429.65+0.15+0.51%+0.34%16843.68-50.05-0.3%+19.1%+0.81%-18.8%
'23/08/0229.5-1.4-4.53%-4.21%16893.73-319.14-1.85%+16.9%-2.68%-21.1%
'23/08/0130.9-0.1-0.32%-4.52%17212.87+67.44+0.39%+17.4%-0.71%-21.9%
'23/07/3131-0.1-0.32%-4.82%17145.43-147.5-0.85%+16.4%+0.53%-21.2%
交易
日期		(3652) 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2831.1-0.65-2.05%-6.77%17292.93+51.11+0.3%+16.7%-2.35%-23.5%
'23/07/2731.75+1.3+4.27%-2.79%17241.82+79.27+0.46%+17.2%+3.81%-20%
'23/07/2630.45-1.05-3.33%-6.03%17162.55-36.34-0.21%+17%-3.12%-23%
'23/07/2531.5+0.6+1.94%-4.21%17198.89+165.28+0.97%+18.1%+0.97%-22.3%
'23/07/2430.9-0.2-0.64%-4.82%17033.61+2.91+0.02%+18.1%-0.66%-23%
'23/07/2131.1-0.65-2.05%-6.77%17030.7-134.19-0.78%+17.2%-1.27%-24%
'23/07/2031.75+0.65+2.09%-4.82%17164.89+48.45+0.28%+17.6%+1.81%-22.4%
'23/07/1931.1-0.3-0.96%-5.73%17116.44-111.47-0.65%+16.8%-0.31%-22.5%
'23/07/1831.4-1.4-4.27%-9.76%17227.91-106.38-0.61%+16.1%-3.66%-25.8%
'23/07/1732.8+0.5+1.55%-8.36%17334.29+50.58+0.29%+16.4%+1.26%-24.8%
'23/07/1432.3-0.25-0.77%-9.06%17283.71+222.31+1.3%+17.9%-2.07%-27%
'23/07/1332.55-0.15-0.46%-9.48%17061.4+99.37+0.59%+18.6%-1.05%-28.1%
'23/07/1233.4-3.1-8.49%-17%16962.03+63.12+0.37%+19.1%-8.86%-36.1%
'23/07/1136.5-4.05-9.99%-25.3%16898.91+246.11+1.48%+20.8%-11.5%-46.1%
'23/07/1040.55+0.15+0.37%-25%16652.8-11.41-0.07%+20.7%+0.44%-45.7%
'23/07/0740.4-0.9-2.18%-26.6%16664.21-97.96-0.58%+20%-1.6%-46.7%
'23/07/0641.3+1.3+3.25%-24.3%16762.17-294.26-1.73%+18%+4.98%-42.2%
'23/07/0540-0.45-1.11%-25.1%17056.43-84.34-0.49%+17.4%-0.62%-42.5%
交易
日期		(3652) 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0440.45-0.65-1.58%-26.3%17140.77+56.57+0.33%+17.8%-1.91%-44%
'23/07/0341.1+2.55+6.61%-21.4%17084.2+168.66+1%+18.9%+5.61%-40.3%
'23/06/3038.55+0.35+0.92%-20.7%16915.54-26.76-0.16%+18.8%+1.08%-39.4%
'23/06/2938.2+0.55+1.46%-19.5%16942.3+6.67+0.04%+18.8%+1.42%-38.3%
'23/06/2837.65+0.45+1.21%-18.5%16935.63+47.73+0.28%+19.1%+0.93%-37.7%
'23/06/2737.2-2-5.1%-22.7%16887.9-171.34-1%+17.9%-4.1%-40.6%
'23/06/2639.2-0.65-1.63%-24%17059.24-143.16-0.83%+17%-0.8%-40.9%
'23/06/2139.85+0.7+1.79%-22.6%17202.4+17.49+0.1%+17.1%+1.69%-39.7%
'23/06/2039.15-0.45-1.14%-23.5%17184.91-89.65-0.52%+16.5%-0.62%-40%
'23/06/1939.6-1.6-3.88%-26.5%17274.56-14.35-0.08%+16.4%-3.8%-42.8%
'23/06/1641.2-1.2-2.83%-28.5%17288.91-46.07-0.27%+16.1%-2.56%-44.6%
'23/06/1542.4+3.85+9.99%-21.4%17334.98+96.84+0.56%+16.7%+9.43%-38.1%
'23/06/1438.55+1.7+4.61%-17.8%17238.14+21.54+0.13%+16.9%+4.48%-34.6%
'23/06/1336.85+3.2+9.51%-9.96%17216.6+261.23+1.54%+18.7%+7.97%-28.6%
'23/06/1233.65+3.05+9.97%-0.98%16955.37+68.97+0.41%+19.2%+9.56%-20.1%
'23/06/0930.6+0.65+2.17%+1.17%16886.4+152.71+0.91%+20.2%+1.26%-19.1%
'23/06/0829.95-0.5-1.64%-0.49%16733.69-188.79-1.12%+18.9%-0.52%-19.4%
'23/06/0730.45+0.25+0.83%+0.33%16922.48+160.82+0.96%+20%-0.13%-19.7%
交易
日期		(3652) 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0630.2-0.6-1.95%-1.62%16761.66+47.23+0.28%+20.4%-2.23%-22%
'23/06/0530.8+0.45+1.48%-0.16%16714.43+7.52+0.05%+20.4%+1.43%-20.6%
'23/06/0230.35+0.35+1.17%+1%16706.91+194.26+1.18%+21.8%-0.01%-20.8%
'23/06/0130+0.25+0.84%+1.85%16512.65-66.31-0.4%+21.4%+1.24%-19.5%
'23/05/3129.75-0.15-0.5%+1.34%16578.96-43.78-0.26%+21%-0.24%-19.7%
'23/05/3029.9-0.4-1.32%0%16622.74-13.56-0.08%+20.9%-1.24%-20.9%
'23/05/2930.3+1.35+4.66%+4.66%16636.3+131.25+0.8%+21.9%+3.86%-17.2%
'23/05/2628.95-0.75-2.53%+2.02%16505.05+213.05+1.31%+23.5%-3.84%-21.5%
'23/05/2529.7-0.45-1.49%+0.5%16292+132.68+0.82%+24.5%-2.31%-24%
'23/05/2430.15+0.05+0.17%+0.66%16159.32-28.71-0.18%+24.3%+0.35%-23.6%
'23/05/2330.1-0.4-1.31%-0.66%16188.03+7.14+0.04%+24.3%-1.35%-25%
'23/05/2230.5+0.35+1.16%+0.5%16180.89+5.97+0.04%+24.4%+1.12%-23.9%
'23/05/1930.15+1.45+5.05%+5.57%16174.92+73.04+0.45%+25%+4.6%-19.4%
'23/05/1828.7+0.2+0.7%+6.32%16101.88+176.59+1.11%+26.3%-0.41%-20%
'23/05/1728.5+0.25+0.88%+7.26%15925.29+251.39+1.6%+28.4%-0.72%-21.1%
'23/05/1628.25+0.25+0.89%+8.21%15673.9+198.85+1.28%+30%-0.39%-21.8%
'23/05/1528-0.6-2.1%+5.94%15475.05-27.31-0.18%+29.8%-1.92%-23.8%
'23/05/1228.6+0.35+1.24%+7.26%15502.36-12.28-0.08%+29.7%+1.32%-22.4%
交易
日期		(3652) 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1128.25-1.15-3.91%+3.06%15514.64-127.12-0.81%+28.6%-3.1%-25.6%
'23/05/1029.400%+3.06%15641.76-85.94-0.55%+27.9%+0.55%-24.9%
'23/05/0929.4-1.05-3.45%-0.49%15727.7+28.13+0.18%+28.2%-3.63%-28.7%
'23/05/0830.45-0.25-0.81%-1.3%15699.57+73.5+0.47%+28.8%-1.28%-30.1%
'23/05/0530.7-0.55-1.76%-3.04%15626.07+17.04+0.11%+28.9%-1.87%-31.9%
'23/05/0431.25+0.55+1.79%-1.3%15609.03+55.62+0.36%+29.4%+1.43%-30.7%
'23/05/0330.700%-1.3%15553.41-83.07-0.53%+28.7%+0.53%-30%
'23/05/0230.7-0.05-0.16%-1.46%15636.48+57.3+0.37%+29.1%-0.53%-30.6%
'23/04/2830.75+0.85+2.84%+1.34%15579.18+167.69+1.09%+30.6%+1.75%-29.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。