≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3630 新鉅科 / K線比較(日)

3630 新鉅科

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.1528.25-0.1-0.35%3.89%2828.627.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0973,085萬7531.46張/筆28.131.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8282,338萬6581.26張/筆28.25+0.5 (+1.8%)

連續漲跌: 首日下跌  ( -0.1元 / -0.35%)

財報評分: 最新53分 / 平均42分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 新鉅科總經理異動。 (公告訊息 09/23 16:43)

• 新鉅科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:15)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:28)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328.15-0.1-0.35%-0.35%48341.31-960.65-1.95%-1.95%+1.6%+1.59%
'26/10/1228.25+0.5+1.8%+1.44%49301.96-11.48-0.02%-1.97%+1.82%+3.41%
'26/10/0827.75-0.5-1.77%-0.35%49313.44-492.93-0.99%-2.94%-0.78%+2.59%
'26/10/0728.25-1.25-4.24%-4.58%49806.37-16.18-0.03%-2.97%-4.21%-1.6%
'26/10/0629.5+2.2+8.06%+3.11%49822.55+110.51+0.22%-2.76%+7.84%+5.87%
'26/10/0527.3+0.5+1.87%+5.04%49712.04+1236.3+2.55%-0.28%-0.68%+5.31%
'26/10/0226.8-0.1-0.37%+4.65%48475.74+122.25+0.25%-0.03%-0.62%+4.67%
'26/10/0126.9-0.05-0.19%+4.45%48353.49+413.36+0.86%+0.84%-1.05%+3.62%
'26/09/3026.95+0.3+1.13%+5.63%47940.13+308.17+0.65%+1.49%+0.48%+4.14%
'26/09/2926.65-0.35-1.3%+4.26%47631.96-392.64-0.82%+0.66%-0.48%+3.6%
'26/09/2427-0.05-0.18%+4.07%48024.6-132.69-0.28%+0.38%+0.1%+3.68%
'26/09/2327.05+1.05+4.04%+8.27%48157.29+357.12+0.75%+1.13%+3.29%+7.14%
'26/09/2226-0.25-0.95%+7.24%47800.17+81.33+0.17%+1.3%-1.12%+5.93%
'26/09/2126.25+0.4+1.55%+8.9%47718.84+538.09+1.14%+2.46%+0.41%+6.44%
'26/09/1825.8500%+8.9%47180.75+892.75+1.93%+4.44%-1.93%+4.46%
'26/09/1725.85-0.15-0.58%+8.27%46288+439.1+0.96%+5.44%-1.54%+2.83%
'26/09/1626+0.25+0.97%+9.32%45848.9+337.41+0.74%+6.22%+0.23%+3.1%
'26/09/1525.75-0.1-0.39%+8.9%45511.49-351.03-0.77%+5.4%+0.38%+3.49%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1425.85-0.25-0.96%+7.85%45862.52-322.33-0.7%+4.67%-0.26%+3.19%
'26/09/1126.1-0.4-1.51%+6.23%46184.85-755.64-1.61%+2.98%+0.1%+3.24%
'26/09/1026.5-0.2-0.75%+5.43%46940.49-242.87-0.51%+2.45%-0.24%+2.98%
'26/09/0926.7+0.1+0.38%+5.83%47183.36+77.58+0.16%+2.62%+0.22%+3.2%
'26/09/0826.6-0.65-2.39%+3.3%47105.78-220.49-0.47%+2.14%-1.92%+1.16%
'26/09/0727.25-1.15-4.05%-0.88%47326.27+775.14+1.67%+3.85%-5.72%-4.73%
'26/09/0428.4+1.35+4.99%+4.07%46551.13+693.47+1.51%+5.42%+3.48%-1.35%
'26/09/0327.05-0.05-0.18%+3.87%45857.66-307.06-0.67%+4.71%+0.49%-0.84%
'26/09/0227.1+1.05+4.03%+8.06%46164.72-784-1.67%+2.97%+5.7%+5.1%
'26/09/0126.05-0.45-1.7%+6.23%46948.72+820.25+1.78%+4.8%-3.48%+1.43%
'26/08/3126.5+0.1+0.38%+6.63%46128.47-202.98-0.44%+4.34%+0.82%+2.29%
'26/08/2826.4-0.5-1.86%+4.65%46331.45+356.23+0.77%+5.15%-2.63%-0.5%
'26/08/2726.9+0.5+1.89%+6.63%45975.22+142.6+0.31%+5.47%+1.58%+1.16%
'26/08/2626.4+0.95+3.73%+10.6%45832.62+663.16+1.47%+7.02%+2.26%+3.59%
'26/08/2525.45+0.1+0.39%+11%45169.46+407.14+0.91%+8%-0.52%+3.05%
'26/08/2425.35-0.15-0.59%+10.4%44762.32-461.97-1.02%+6.89%+0.43%+3.5%
'26/08/2125.5+0.1+0.39%+10.8%45224.29+290.55+0.65%+7.58%-0.26%+3.24%
'26/08/2025.4+0.25+0.99%+11.9%44933.74+214.39+0.48%+8.1%+0.51%+3.83%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1925.15-0.35-1.37%+10.4%44719.35-589.33-1.3%+6.69%-0.07%+3.7%
'26/08/1825.5+0.05+0.2%+10.6%45308.68-548.59-1.2%+5.42%+1.4%+5.19%
'26/08/1725.45+0.25+0.99%+11.7%45857.27+46.26+0.1%+5.52%+0.89%+6.18%
'26/08/1425.2-0.55-2.14%+9.32%45811.01-210.47-0.46%+5.04%-1.68%+4.28%
'26/08/1325.75-0.5-1.9%+7.24%46021.48+503.41+1.11%+6.2%-3.01%+1.04%
'26/08/1226.25+0.3+1.16%+8.48%45518.07+397.35+0.88%+7.14%+0.28%+1.34%
'26/08/1125.9500%+8.48%45120.72+191.96+0.43%+7.6%-0.43%+0.88%
'26/08/1025.95+0.05+0.19%+8.69%44928.76+702.85+1.59%+9.31%-1.4%-0.62%
'26/08/0725.9-0.05-0.19%+8.48%44225.91-170.79-0.38%+8.88%+0.19%-0.41%
'26/08/0625.95-0.5-1.89%+6.43%44396.7-214.9-0.48%+8.36%-1.41%-1.93%
'26/08/0526.45-0.1-0.38%+6.03%44611.6+1250.94+2.88%+11.5%-3.26%-5.46%
'26/08/0426.55+0.25+0.95%+7.03%43360.66-25.75-0.06%+11.4%+1.01%-4.39%
'26/08/0326.3-0.25-0.94%+6.03%43386.41+266.66+0.62%+12.1%-1.56%-6.08%
'26/07/3126.55+1.15+4.53%+10.8%43119.75+3186.45+7.98%+21.1%-3.45%-10.2%
'26/07/3025.4-1.8-6.62%+3.49%39933.3-105.88-0.26%+20.7%-6.36%-17.2%
'26/07/2927.2+1.8+7.09%+10.8%40039.18-1564.18-3.76%+16.2%+10.8%-5.37%
'26/07/2825.4-1.05-3.97%+6.43%41603.36-2030.83-4.65%+10.8%+0.68%-4.36%
'26/07/2726.45+1.45+5.8%+12.6%43634.19-20.65-0.05%+10.7%+5.85%+1.86%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2425-0.25-0.99%+11.5%43654.84-1195.97-2.67%+7.78%+1.68%+3.7%
'26/07/2325.25-0.2-0.79%+10.6%44850.81+25.03+0.06%+7.84%-0.85%+2.77%
'26/07/2225.45+0.05+0.2%+10.8%44825.78+592.91+1.34%+9.29%-1.14%+1.54%
'26/07/2125.4+0.35+1.4%+12.4%44232.87+1783.17+4.2%+13.9%-2.8%-1.5%
'26/07/2025.05-0.6-2.34%+9.75%42449.7-221.57-0.52%+13.3%-1.82%-3.54%
'26/07/1725.65-1.2-4.47%+4.84%42671.27-2953.71-6.47%+5.95%+2%-1.11%
'26/07/1626.85-0.15-0.56%+4.26%45624.98-6.61-0.01%+5.94%-0.55%-1.68%
'26/07/1527+0.25+0.93%+5.23%45631.59+893.64+2%+8.05%-1.07%-2.82%
'26/07/1426.75-1.05-3.78%+1.26%44737.95-642.57-1.42%+6.52%-2.36%-5.27%
'26/07/1327.8-0.65-2.28%-1.05%45380.52+25.91+0.06%+6.59%-2.34%-7.64%
'26/07/0928.45+0.4+1.43%+0.36%45354.61-379.8-0.83%+5.7%+2.26%-5.34%
'26/07/0828.05+0.15+0.54%+0.9%45734.41+255.3+0.56%+6.29%-0.02%-5.4%
'26/07/0727.9-1.6-5.42%-4.58%45479.11-1077.28-2.31%+3.83%-3.11%-8.41%
'26/07/0629.5-0.25-0.84%-5.38%46556.39-224.23-0.48%+3.34%-0.36%-8.71%
'26/07/0329.75+0.5+1.71%-3.76%46780.62+36.46+0.08%+3.42%+1.63%-7.18%
'26/07/0229.25-0.25-0.85%-4.58%46744.16-274.83-0.58%+2.81%-0.27%-7.39%
'26/07/0129.5-0.6-1.99%-6.48%47018.99+893.08+1.94%+4.8%-3.93%-11.3%
'26/06/3030.1+0.8+2.73%-3.92%46125.91+1126.01+2.5%+7.43%+0.23%-11.4%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929.3-0.55-1.84%-5.7%44999.9+428.14+0.96%+8.46%-2.8%-14.2%
'26/06/2629.85-2.3-7.15%-12.4%44571.76-1683.5-3.64%+4.51%-3.51%-17%
'26/06/2532.15-0.15-0.46%-12.8%46255.26+211.66+0.46%+4.99%-0.92%-17.8%
'26/06/2432.3-0.6-1.82%-14.4%46043.6-1057.05-2.24%+2.63%+0.42%-17.1%
'26/06/2332.9-0.75-2.23%-16.3%47100.65-640.86-1.34%+1.26%-0.89%-17.6%
'26/06/2233.65-1.15-3.3%-19.1%47741.51+1276.31+2.75%+4.04%-6.05%-23.1%
'26/06/1834.8-0.5-1.42%-20.3%46465.2+587.81+1.28%+5.37%-2.7%-25.6%
'26/06/1735.3+1.75+5.22%-16.1%45877.39+68.2+0.15%+5.53%+5.07%-21.6%
'26/06/1633.55+3.05+10%-7.7%45809.19+412.2+0.91%+6.49%+9.09%-14.2%
'26/06/1530.5+1.4+4.81%-3.26%45396.99+1227.95+2.78%+9.45%+2.03%-12.7%
'26/06/1229.1-1-3.32%-6.48%44169.04+1019.58+2.36%+12%-5.68%-18.5%
'26/06/1130.1-0.3-0.99%-7.4%43149.46-76.08-0.18%+11.8%-0.81%-19.2%
'26/06/1030.4-0.2-0.65%-8.01%43225.54-1478.9-3.31%+8.14%+2.66%-16.1%
'26/06/0930.6+2.75+9.87%+1.08%44704.44+1201.66+2.76%+11.1%+7.11%-10%
'26/06/0827.85-1.75-5.91%-4.9%43502.78-1568.16-3.48%+7.26%-2.43%-12.2%
'26/06/0529.6+0.45+1.54%-3.43%45070.94-606.52-1.33%+5.83%+2.87%-9.26%
'26/06/0429.15+1.8+6.58%+2.93%45677.46-781.7-1.68%+4.05%+8.26%-1.13%
'26/06/0327.35+0.3+1.11%+4.07%46459.16+901.85+1.98%+6.11%-0.87%-2.04%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0227.05+0.55+2.08%+6.23%45557.31+219.4+0.48%+6.62%+1.6%-0.4%
'26/06/0126.5+0.35+1.34%+7.65%45337.91+604.97+1.35%+8.07%-0.01%-0.42%
'26/05/2926.15+0.5+1.95%+9.75%44732.94+1096.5+2.51%+10.8%-0.56%-1.04%
'26/05/2825.65-0.5-1.91%+7.65%43636.44-620.36-1.4%+9.23%-0.51%-1.58%
'26/05/2726.15-0.85-3.15%+4.26%44256.8+731.43+1.68%+11.1%-4.83%-6.81%
'26/05/2627-0.05-0.18%+4.07%43525.37-119.03-0.27%+10.8%+0.09%-6.7%
'26/05/2527.05-0.55-1.99%+1.99%43644.4+1376.43+3.26%+14.4%-5.25%-12.4%
'26/05/2227.6+0.3+1.1%+3.11%42267.97+899.76+2.18%+16.9%-1.08%-13.7%
'26/05/2127.3+0.55+2.06%+5.23%41368.21+1347.39+3.37%+20.8%-1.31%-15.6%
'26/05/2026.75+0.7+2.69%+8.06%40020.82-154.74-0.39%+20.3%+3.08%-12.3%
'26/05/1926.05+0.6+2.36%+10.6%40175.56-716.26-1.75%+18.2%+4.11%-7.61%
'26/05/1825.45-0.15-0.59%+9.96%40891.82-280.54-0.68%+17.4%+0.09%-7.45%
'26/05/1525.6+0.45+1.79%+11.9%41172.36-579.39-1.39%+15.8%+3.18%-3.85%
'26/05/1425.15-0.5-1.95%+9.75%41751.75+377.25+0.91%+16.8%-2.86%-7.09%
'26/05/1325.65-0.65-2.47%+7.03%41374.5-523.82-1.25%+15.4%-1.22%-8.34%
'26/05/1226.3-0.25-0.94%+6.03%41898.32+108.26+0.26%+15.7%-1.2%-9.65%
'26/05/1126.55-0.45-1.67%+4.26%41790.06+186.12+0.45%+16.2%-2.12%-11.9%
'26/05/0827-0.6-2.17%+1.99%41603.94-329.84-0.79%+15.3%-1.38%-13.3%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0727.6-0.05-0.18%+1.81%41933.78+794.93+1.93%+17.5%-2.11%-15.7%
'26/05/0627.65-0.75-2.64%-0.88%41138.85+369.56+0.91%+18.6%-3.55%-19.5%
'26/05/0528.4+0.65+2.34%+1.44%40769.29+64.15+0.16%+18.8%+2.18%-17.3%
'26/05/0427.75+0.4+1.46%+2.93%40705.14+1778.51+4.57%+24.2%-3.11%-21.3%
'26/04/3027.35-0.15-0.55%+2.36%38926.63-376.87-0.96%+23%+0.41%-20.6%
'26/04/2927.5-0.1-0.36%+1.99%39303.5-218.23-0.55%+22.3%+0.19%-20.3%
'26/04/2827.6-0.3-1.08%+0.9%39521.73-94.9-0.24%+22%-0.84%-21.1%
'26/04/2727.9-0.5-1.76%-0.88%39616.63+684.23+1.76%+24.2%-3.52%-25%
'26/04/2428.4-0.15-0.53%-1.4%38932.4+1218.25+3.23%+28.2%-3.76%-29.6%
'26/04/2328.55-2.2-7.15%-8.46%37714.15-164.32-0.43%+27.6%-6.72%-36.1%
'26/04/2230.75+0.15+0.49%-8.01%37878.47+273.36+0.73%+28.5%-0.24%-36.6%
'26/04/2130.6-0.85-2.7%-10.5%37605.11+646.31+1.75%+30.8%-4.45%-41.3%
'26/04/2031.45+1.75+5.89%-5.22%36958.8+154.46+0.42%+31.3%+5.47%-36.6%
'26/04/1729.7+0.8+2.77%-2.6%36804.34-327.68-0.88%+30.2%+3.65%-32.8%
'26/04/1628.9+0.1+0.35%-2.26%37132.02+409.88+1.12%+31.6%-0.77%-33.9%
'26/04/1528.8-0.2-0.69%-2.93%36722.14+426.02+1.17%+33.2%-1.86%-36.1%
'26/04/1429+0.2+0.69%-2.26%36296.12+838.83+2.37%+36.3%-1.68%-38.6%
'26/04/1328.8+0.9+3.23%+0.9%35457.29+39.46+0.11%+36.5%+3.12%-35.6%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1027.9-0.4-1.41%-0.53%35417.83+556.67+1.6%+38.7%-3.01%-39.2%
'26/04/0928.3-0.05-0.18%-0.71%34861.16+99.78+0.29%+39.1%-0.47%-39.8%
'26/04/0828.35+1.3+4.81%+4.07%34761.38+1531.56+4.61%+45.5%+0.2%-41.4%
'26/04/0727.05-0.55-1.99%+1.99%33229.82+657.39+2.02%+48.4%-4.01%-46.4%
'26/04/0227.6-0.5-1.78%+0.18%32572.43-602.39-1.82%+45.7%+0.04%-45.5%
'26/04/0128.1+0.4+1.44%+1.62%33174.82+1451.83+4.58%+52.4%-3.14%-50.8%
'26/03/3127.7-0.7-2.46%-0.88%31722.99-795.17-2.45%+48.7%-0.01%-49.5%
'26/03/3028.4-0.6-2.07%-2.93%32518.16-594.43-1.8%+46%-0.27%-48.9%
'26/03/2729+0.3+1.05%-1.92%33112.59-225.03-0.68%+45%+1.73%-46.9%
'26/03/2628.7-0.5-1.71%-3.6%33337.62-101.49-0.3%+44.6%-1.41%-48.2%
'26/03/2529.2+0.6+2.1%-1.57%33439.11+826.87+2.54%+48.2%-0.44%-49.8%
'26/03/2428.6-0.15-0.52%-2.09%32612.24-110.26-0.34%+47.7%-0.18%-49.8%
'26/03/2328.75-0.95-3.2%-5.22%32722.5-821.38-2.45%+44.1%-0.75%-49.3%
'26/03/2029.7-0.8-2.62%-7.7%33543.88-145.8-0.43%+43.5%-2.19%-51.2%
'26/03/1930.5+0.05+0.16%-7.55%33689.68-658.9-1.92%+40.7%+2.08%-48.3%
'26/03/1830.45-0.4-1.3%-8.75%34348.58+512.01+1.51%+42.9%-2.81%-51.6%
'26/03/1730.85+0.25+0.82%-8.01%33836.57+494.06+1.48%+45%-0.66%-53%
'26/03/1630.600%-8.01%33342.51-57.81-0.17%+44.7%+0.17%-52.7%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1330.6+0.15+0.49%-7.55%33400.32-181.54-0.54%+44%+1.03%-51.5%
'26/03/1230.45-0.4-1.3%-8.75%33581.86-532.33-1.56%+41.7%+0.26%-50.5%
'26/03/1130.85+1.65+5.65%-3.6%34114.19+1342.32+4.1%+47.5%+1.55%-51.1%
'26/03/1029.2+0.7+2.46%-1.23%32771.87+661.45+2.06%+50.5%+0.4%-51.8%
'26/03/0928.5-2.5-8.06%-9.19%32110.42-1489.12-4.43%+43.9%-3.63%-53.1%
'26/03/0631-0.25-0.8%-9.92%33599.54-73.4-0.22%+43.6%-0.58%-53.5%
'26/03/0531.25+1.05+3.48%-6.79%33672.94+844.06+2.57%+47.3%+0.91%-54%
'26/03/0430.2-2.7-8.21%-14.4%32828.88-1494.77-4.35%+40.8%-3.86%-55.3%
'26/03/0332.9-1.8-5.19%-18.9%34323.65-771.44-2.2%+37.7%-2.99%-56.6%
'26/03/0234.7-0.6-1.7%-20.3%35095.09-319.4-0.9%+36.5%-0.8%-56.8%
'26/02/2635.3+1.85+5.53%-15.8%35414.49+1.420%+36.5%+5.53%-52.4%
'26/02/2533.4500%-15.8%35413.07+712.25+2.05%+39.3%-2.05%-55.2%
'26/02/2433.45+1.05+3.24%-13.1%34700.82+927.56+2.75%+43.1%+0.49%-56.3%
'26/02/2332.400%-13.1%33773.26+167.55+0.5%+43.8%-0.5%-57%
'26/02/1132.4-0.4-1.22%-14.2%33605.71+532.74+1.61%+46.2%-2.83%-60.3%
'26/02/1032.8-0.55-1.65%-15.6%33072.97+668.35+2.06%+49.2%-3.71%-64.8%
'26/02/0933.35+0.1+0.3%-15.3%32404.62+621.7+1.96%+52.1%-1.66%-67.4%
'26/02/0633.25-2.5-6.99%-21.3%31782.92-18.35-0.06%+52%-6.93%-73.3%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0535.75+2.6+7.84%-15.1%31801.27-488.54-1.51%+49.7%+9.35%-64.8%
'26/02/0433.15+1+3.11%-12.4%32289.81+94.45+0.29%+50.1%+2.82%-62.6%
'26/02/0332.15+0.2+0.63%-11.9%32195.36+571.33+1.81%+52.9%-1.18%-64.8%
'26/02/0231.95-2.15-6.3%-17.4%31624.03-439.72-1.37%+50.8%-4.93%-68.2%
'26/01/3034.1-0.25-0.73%-18%32063.75-472.52-1.45%+48.6%+0.72%-66.6%
'26/01/2934.35-2.55-6.91%-23.7%32536.27-267.55-0.82%+47.4%-6.09%-71.1%
'26/01/2836.9-1-2.64%-25.7%32803.82+485.9+1.5%+49.6%-4.14%-75.3%
'26/01/2737.9-0.6-1.56%-26.9%32317.92+253.4+0.79%+50.8%-2.35%-77.6%
'26/01/2638.5+3.5+10%-19.6%32064.52+103.01+0.32%+51.2%+9.68%-70.8%
'26/01/2335+3.15+9.89%-11.6%31961.51+215.43+0.68%+52.3%+9.21%-63.9%
'26/01/2231.85+0.9+2.91%-9.05%31746.08+499.71+1.6%+54.7%+1.31%-63.8%
'26/01/2130.95-0.45-1.43%-10.4%31246.37-513.62-1.62%+52.2%+0.19%-62.6%
'26/01/2031.4+0.2+0.64%-9.78%31759.99+120.7+0.38%+52.8%+0.26%-62.6%
'26/01/1931.2+0.1+0.32%-9.49%31639.29+230.59+0.73%+53.9%-0.41%-63.4%
'26/01/1631.1+0.05+0.16%-9.34%31408.7+598.12+1.94%+56.9%-1.78%-66.2%
'26/01/1531.05-0.35-1.11%-10.4%30810.58-131.2-0.42%+56.2%-0.69%-66.6%
'26/01/1431.4+0.05+0.16%-10.2%30941.78+234.56+0.76%+57.4%-0.6%-67.6%
'26/01/1331.35-0.8-2.49%-12.4%30707.22+139.93+0.46%+58.1%-2.95%-70.6%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1232.15+1.45+4.72%-8.31%30567.29+278.33+0.92%+59.6%+3.8%-67.9%
'26/01/0930.7+0.65+2.16%-6.32%30288.96-71.59-0.24%+59.2%+2.4%-65.5%
'26/01/0830.05-1.45-4.6%-10.6%30360.55-74.92-0.25%+58.8%-4.35%-69.5%
'26/01/0731.5+1.95+6.6%-4.74%30435.47-140.83-0.46%+58.1%+7.06%-62.8%
'26/01/0629.55+2.65+9.85%+4.65%30576.3+471.26+1.57%+60.6%+8.28%-55.9%
'26/01/0526.9-1.15-4.1%+0.36%30105.04+755.23+2.57%+64.7%-6.67%-64.4%
'26/01/0228.05+0.85+3.12%+3.49%29349.81+386.21+1.33%+66.9%+1.79%-63.4%
'25/12/3127.2-0.7-2.51%+0.9%28963.6+256.47+0.89%+68.4%-3.4%-67.5%
'25/12/3027.9-0.1-0.36%+0.54%28707.13-103.76-0.36%+67.8%0%-67.3%
'25/12/2928+0.15+0.54%+1.08%28810.89+254.87+0.89%+69.3%-0.35%-68.2%
'25/12/2627.85-0.25-0.89%+0.18%28556.02+184.04+0.65%+70.4%-1.54%-70.2%
'25/12/2428.1-0.6-2.09%-1.92%28371.98+61.51+0.22%+70.8%-2.31%-72.7%
'25/12/2328.7-0.25-0.86%-2.76%28310.47+160.83+0.57%+71.7%-1.43%-74.5%
'25/12/2228.95+0.8+2.84%0%28149.64+453.29+1.64%+74.5%+1.2%-74.5%
'25/12/1928.15-0.05-0.18%-0.18%27696.35+227.82+0.83%+76%-1.01%-76.2%
'25/12/1828.2-0.5-1.74%-1.92%27468.53-56.64-0.21%+75.6%-1.53%-77.5%
'25/12/1728.7+0.5+1.77%-0.18%27525.17-11.49-0.04%+75.6%+1.81%-75.7%
'25/12/1628.2-0.2-0.7%-0.88%27536.66-330.28-1.19%+73.5%+0.49%-74.4%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.4-0.95-3.24%-4.09%27866.94-331.08-1.17%+71.4%-2.07%-75.5%
'25/12/1229.35+1.2+4.26%0%28198.02+173.27+0.62%+72.5%+3.64%-72.5%
'25/12/1128.15+0.4+1.44%+1.44%28024.75-375.98-1.32%+70.2%+2.76%-68.8%
'25/12/1027.75-0.75-2.63%-1.23%28400.73+218.13+0.77%+71.5%-3.4%-72.8%
'25/12/0928.5+0.1+0.35%-0.88%28182.6-121.18-0.43%+70.8%+0.78%-71.7%
'25/12/0828.4-1.05-3.57%-4.41%28303.78+322.89+1.15%+72.8%-4.72%-77.2%
'25/12/0529.45+1.75+6.32%+1.62%27980.89+185.18+0.67%+73.9%+5.65%-72.3%
'25/12/0427.7+0.7+2.59%+4.26%27795.71+2.67+0.01%+73.9%+2.58%-69.7%
'25/12/0327-0.05-0.18%+4.07%27793.04+228.77+0.83%+75.4%-1.01%-71.3%
'25/12/0227.05-0.15-0.55%+3.49%27564.27+221.74+0.81%+76.8%-1.36%-73.3%
'25/12/0127.2-0.45-1.63%+1.81%27342.53-283.95-1.03%+75%-0.6%-73.2%
'25/11/2827.65+0.35+1.28%+3.11%27626.48+71.95+0.26%+75.4%+1.02%-72.3%
'25/11/2727.300%+3.11%27554.53+144.99+0.53%+76.4%-0.53%-73.3%
'25/11/2627.3+0.35+1.3%+4.45%27409.54+497.37+1.85%+79.6%-0.55%-75.2%
'25/11/2526.95+0.05+0.19%+4.65%26912.17+407.93+1.54%+82.4%-1.35%-77.7%
'25/11/2426.9+0.4+1.51%+6.23%26504.24+69.3+0.26%+82.9%+1.25%-76.6%
'25/11/2126.5-0.9-3.28%+2.74%26434.94-991.42-3.61%+76.3%+0.33%-73.5%
'25/11/2027.4+0.45+1.67%+4.45%27426.36+846.24+3.18%+81.9%-1.51%-77.4%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926.95-0.35-1.28%+3.11%26580.12-176-0.66%+80.7%-0.62%-77.6%
'25/11/1827.3-0.6-2.15%+0.9%26756.12-691.19-2.52%+76.1%+0.37%-75.2%
'25/11/1727.900%+0.9%27447.31+49.81+0.18%+76.4%-0.18%-75.5%
'25/11/1427.9-1.1-3.79%-2.93%27397.5-506.06-1.81%+73.2%-1.98%-76.2%
'25/11/1329-0.65-2.19%-5.06%27903.56-43.53-0.16%+73%-2.03%-78%
'25/11/1229.65+0.25+0.85%-4.25%27947.09+162.14+0.58%+74%+0.27%-78.2%
'25/11/1129.4+0.25+0.86%-3.43%27784.95-84.56-0.3%+73.5%+1.16%-76.9%
'25/11/1029.15-0.25-0.85%-4.25%27869.51+218.1+0.79%+74.8%-1.64%-79.1%
'25/11/0729.4-0.5-1.67%-5.85%27651.41-248.04-0.89%+73.3%-0.78%-79.1%
'25/11/0629.9+0.3+1.01%-4.9%27899.45+182.39+0.66%+74.4%+0.35%-79.3%
'25/11/0529.6-0.45-1.5%-6.32%27717.06-399.5-1.42%+71.9%-0.08%-78.3%
'25/11/0430.05-0.85-2.75%-8.9%28116.56-218.03-0.77%+70.6%-1.98%-79.5%
'25/11/0330.9+0.2+0.65%-8.31%28334.59+101.24+0.36%+71.2%+0.29%-79.5%
'25/10/3130.7+0.15+0.49%-7.86%28233.35-54.18-0.19%+70.9%+0.68%-78.7%
'25/10/3030.55-0.6-1.93%-9.63%28287.53-7.21-0.03%+70.8%-1.9%-80.5%
'25/10/2931.15-0.25-0.8%-10.4%28294.74+345.63+1.24%+73%-2.04%-83.3%
'25/10/2831.4-0.75-2.33%-12.4%27949.11-44.52-0.16%+72.7%-2.17%-85.1%
'25/10/2732.15-0.1-0.31%-12.7%27993.63+461.37+1.68%+75.6%-1.99%-88.3%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2332.25-0.9-2.71%-15.1%27532.26-116.65-0.42%+74.8%-2.29%-89.9%
'25/10/2233.15-0.15-0.45%-15.5%27648.91-103.5-0.37%+74.2%-0.08%-89.7%
'25/10/2133.3+1.85+5.88%-10.5%27752.41+63.78+0.23%+74.6%+5.65%-85.1%
'25/10/2031.45+0.35+1.13%-9.49%27688.63+386.26+1.41%+77.1%-0.28%-86.5%
'25/10/1731.1-1-3.12%-12.3%27302.37-345.5-1.25%+74.8%-1.87%-87.2%
'25/10/1632.1+0.4+1.26%-11.2%27647.87+372.16+1.36%+77.2%-0.1%-88.4%
'25/10/1531.7+0.5+1.6%-9.78%27275.71+482.56+1.8%+80.4%-0.2%-90.2%
'25/10/1431.2-1.3-4%-13.4%26793.15-130.27-0.48%+79.6%-3.52%-92.9%