≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3629 地心引力 / K線比較(日)

3629 地心引力

日期: 10/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.1516.8-1.65-9.82%5.65%16.116.115.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
914.36萬10910股/筆15.7911.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
813.78萬71.17張/筆16.8+1.5 (+9.8%)

連續漲跌: 連3漲→跌  ( -1.65元 / -9.82%)

財報評分: 最新34分 / 平均39分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 地心引力董事會決議減資彌補虧損召開重大訊息說明記者會內容 (公告訊息 09/30 09:43)

• 董事會決議召開2026年股東臨時會重大訊息暨停止過戶公告。 (公告訊息 09/26 13:29)

• 地心引力董事會決議通過辦理減資彌補虧損案 (公告訊息 09/24 19:05)

• 地心引力有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/03 10:33)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 地心引力董事會決議不分派股利 (公告訊息 08/13 12:02)

• 地心引力董事會通過2026年第二季合併財務報告 (公告訊息 08/13 11:36)

• 地心引力會計主管異動 (公告訊息 08/11 21:03)

• 地心引力財務主管、公司治理主管追認案 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/11 20:56)

• 地心引力會計主管異動 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/11 20:55)

• 地心引力財務主管異動、會計主管異動及公司治理主管異動 (公告訊息 07/13 17:20)

• 地心引力2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/25 16:28)

• 地心引力2026年股東常會重要決議事項 (公告訊息 06/25 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1315.15-1.65-9.82%-9.82%48341.31-960.65-1.95%-1.95%-7.87%-7.87%
'26/10/1216.8+1.5+9.8%-0.98%49301.96-11.48-0.02%-1.97%+9.82%+0.99%
'26/10/0815.3+1.35+9.68%+8.6%49313.44-492.93-0.99%-2.94%+10.7%+11.5%
'26/10/0713.95+1.15+8.98%+18.4%49806.37-16.18-0.03%-2.97%+9.01%+21.3%
'26/10/0612.8-0.55-4.12%+13.5%49822.55+110.51+0.22%-2.76%-4.34%+16.2%
'26/10/0513.35-1.25-8.56%+3.77%49712.04+1236.3+2.55%-0.28%-11.1%+4.04%
'26/10/0214.6-1.6-9.88%-6.48%48475.74+122.25+0.25%-0.03%-10.1%-6.46%
'26/10/0116.2-1.1-6.36%-12.4%48353.49+413.36+0.86%+0.84%-7.22%-13.3%
'26/09/3017.300%-12.4%47940.13+308.17+0.65%+1.49%-0.65%-13.9%
'26/09/2917.3-0.9-4.95%-16.8%47631.96-392.64-0.82%+0.66%-4.13%-17.4%
'26/09/2418.200%-16.8%48024.6-132.69-0.28%+0.38%+0.28%-17.1%
'26/09/2318.200%-16.8%48157.29+357.12+0.75%+1.13%-0.75%-17.9%
'26/09/2218.200%-16.8%47800.17+81.33+0.17%+1.3%-0.17%-18.1%
'26/09/2118.200%-16.8%47718.84+538.09+1.14%+2.46%-1.14%-19.2%
'26/09/1818.200%-16.8%47180.75+892.75+1.93%+4.44%-1.93%-21.2%
'26/09/1718.200%-16.8%46288+439.1+0.96%+5.44%-0.96%-22.2%
'26/09/1618.2-1.4-7.14%-22.7%45848.9+337.41+0.74%+6.22%-7.88%-28.9%
'26/09/1519.6+1.6+8.89%-15.8%45511.49-351.03-0.77%+5.4%+9.66%-21.2%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1418-1.95-9.77%-24.1%45862.52-322.33-0.7%+4.67%-9.07%-28.7%
'26/09/1119.9500%-24.1%46184.85-755.64-1.61%+2.98%+1.61%-27%
'26/09/1019.95-0.1-0.5%-24.4%46940.49-242.87-0.51%+2.45%+0.01%-26.9%
'26/09/0920.05-1.3-6.09%-29%47183.36+77.58+0.16%+2.62%-6.25%-31.7%
'26/09/0821.35+1.5+7.56%-23.7%47105.78-220.49-0.47%+2.14%+8.03%-25.8%
'26/09/0719.85+0.05+0.25%-23.5%47326.27+775.14+1.67%+3.85%-1.42%-27.3%
'26/09/0419.8-0.05-0.25%-23.7%46551.13+693.47+1.51%+5.42%-1.76%-29.1%
'26/09/0319.85-0.05-0.25%-23.9%45857.66-307.06-0.67%+4.71%+0.42%-28.6%
'26/09/0219.9-0.1-0.5%-24.2%46164.72-784-1.67%+2.97%+1.17%-27.2%
'26/09/0120+0.1+0.5%-23.9%46948.72+820.25+1.78%+4.8%-1.28%-28.7%
'26/08/3119.9+0.25+1.27%-22.9%46128.47-202.98-0.44%+4.34%+1.71%-27.2%
'26/08/2819.65+1.7+9.47%-15.6%46331.45+356.23+0.77%+5.15%+8.7%-20.7%
'26/08/2717.95+1.6+9.79%-7.34%45975.22+142.6+0.31%+5.47%+9.48%-12.8%
'26/08/2616.35+1.45+9.73%+1.68%45832.62+663.16+1.47%+7.02%+8.26%-5.34%
'26/08/2514.9+1.35+9.96%+11.8%45169.46+407.14+0.91%+8%+9.05%+3.81%
'26/08/2413.55-0.4-2.87%+8.6%44762.32-461.97-1.02%+6.89%-1.85%+1.71%
'26/08/2113.95+0.1+0.72%+9.39%45224.29+290.55+0.65%+7.58%+0.07%+1.8%
'26/08/2013.8500%+9.39%44933.74+214.39+0.48%+8.1%-0.48%+1.29%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.85-1.45-9.48%-0.98%44719.35-589.33-1.3%+6.69%-8.18%-7.67%
'26/08/1815.3+1.35+9.68%+8.6%45308.68-548.59-1.2%+5.42%+10.9%+3.19%
'26/08/1713.95-0.2-1.41%+7.07%45857.27+46.26+0.1%+5.52%-1.51%+1.54%
'26/08/1414.15+0.9+6.79%+14.3%45811.01-210.47-0.46%+5.04%+7.25%+9.3%
'26/08/1313.25-0.1-0.75%+13.5%46021.48+503.41+1.11%+6.2%-1.86%+7.28%
'26/08/1213.35+0.15+1.14%+14.8%45518.07+397.35+0.88%+7.14%+0.26%+7.64%
'26/08/1113.2-0.75-5.38%+8.6%45120.72+191.96+0.43%+7.6%-5.81%+1.01%
'26/08/1013.95+0.45+3.33%+12.2%44928.76+702.85+1.59%+9.31%+1.74%+2.92%
'26/08/0713.5-1.25-8.47%+2.71%44225.91-170.79-0.38%+8.88%-8.09%-6.17%
'26/08/0614.75+0.75+5.36%+8.21%44396.7-214.9-0.48%+8.36%+5.84%-0.15%
'26/08/0514+0.3+2.19%+10.6%44611.6+1250.94+2.88%+11.5%-0.69%-0.9%
'26/08/0413.7-0.3-2.14%+8.21%43360.66-25.75-0.06%+11.4%-2.08%-3.21%
'26/08/0314+1.2+9.38%+18.4%43386.41+266.66+0.62%+12.1%+8.76%+6.25%
'26/07/3112.800%+18.4%43119.75+3186.45+7.98%+21.1%-7.98%-2.7%
'26/07/3012.8-0.2-1.54%+16.5%39933.3-105.88-0.26%+20.7%-1.28%-4.2%
'26/07/291300%+16.5%40039.18-1564.18-3.76%+16.2%+3.76%+0.34%
'26/07/2813-0.45-3.35%+12.6%41603.36-2030.83-4.65%+10.8%+1.3%+1.85%
'26/07/2713.45+0.25+1.89%+14.8%43634.19-20.65-0.05%+10.7%+1.94%+4.04%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.2-0.3-2.22%+12.2%43654.84-1195.97-2.67%+7.78%+0.45%+4.44%
'26/07/2313.5+0.05+0.37%+12.6%44850.81+25.03+0.06%+7.84%+0.31%+4.8%
'26/07/2213.45-0.3-2.18%+10.2%44825.78+592.91+1.34%+9.29%-3.52%+0.89%
'26/07/2113.75-0.75-5.17%+4.48%44232.87+1783.17+4.2%+13.9%-9.37%-9.4%
'26/07/2014.500%+4.48%42449.7-221.57-0.52%+13.3%+0.52%-8.8%
'26/07/1714.5+0.45+3.2%+7.83%42671.27-2953.71-6.47%+5.95%+9.67%+1.88%
'26/07/1614.05-0.75-5.07%+2.36%45624.98-6.61-0.01%+5.94%-5.06%-3.57%
'26/07/1514.800%+2.36%45631.59+893.64+2%+8.05%-2%-5.69%
'26/07/1414.800%+2.36%44737.95-642.57-1.42%+6.52%+1.42%-4.16%
'26/07/1314.800%+2.36%45380.52+25.91+0.06%+6.59%-0.06%-4.22%
'26/07/0914.8-0.05-0.34%+2.02%45354.61-379.8-0.83%+5.7%+0.49%-3.68%
'26/07/0814.8500%+2.02%45734.41+255.3+0.56%+6.29%-0.56%-4.27%
'26/07/0714.8500%+2.02%45479.11-1077.28-2.31%+3.83%+2.31%-1.81%
'26/07/0614.85-0.1-0.67%+1.34%46556.39-224.23-0.48%+3.34%-0.19%-2%
'26/07/0314.9500%+1.34%46780.62+36.46+0.08%+3.42%-0.08%-2.08%
'26/07/0214.9500%+1.34%46744.16-274.83-0.58%+2.81%+0.58%-1.47%
'26/07/0114.95+0.05+0.34%+1.68%47018.99+893.08+1.94%+4.8%-1.6%-3.13%
'26/06/3014.900%+1.68%46125.91+1126.01+2.5%+7.43%-2.5%-5.75%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914.9-0.65-4.18%-2.57%44999.9+428.14+0.96%+8.46%-5.14%-11%
'26/06/2615.5500%-2.57%44571.76-1683.5-3.64%+4.51%+3.64%-7.08%
'26/06/2515.55-1.1-6.61%-9.01%46255.26+211.66+0.46%+4.99%-7.07%-14%
'26/06/2416.65+0.05+0.3%-8.73%46043.6-1057.05-2.24%+2.63%+2.54%-11.4%
'26/06/2316.600%-8.73%47100.65-640.86-1.34%+1.26%+1.34%-9.99%
'26/06/2216.6+1.35+8.85%-0.66%47741.51+1276.31+2.75%+4.04%+6.1%-4.69%
'26/06/1815.25-0.05-0.33%-0.98%46465.2+587.81+1.28%+5.37%-1.61%-6.35%
'26/06/1715.3+0.3+2%+1%45877.39+68.2+0.15%+5.53%+1.85%-4.53%
'26/06/1615-0.05-0.33%+0.66%45809.19+412.2+0.91%+6.49%-1.24%-5.82%
'26/06/1515.05-0.85-5.35%-4.72%45396.99+1227.95+2.78%+9.45%-8.13%-14.2%
'26/06/1215.900%-4.72%44169.04+1019.58+2.36%+12%-2.36%-16.7%
'26/06/1115.900%-4.72%43149.46-76.08-0.18%+11.8%+0.18%-16.6%
'26/06/1015.900%-4.72%43225.54-1478.9-3.31%+8.14%+3.31%-12.9%
'26/06/0915.900%-4.72%44704.44+1201.66+2.76%+11.1%-2.76%-15.8%
'26/06/0815.900%-4.72%43502.78-1568.16-3.48%+7.26%+3.48%-12%
'26/06/0515.900%-4.72%45070.94-606.52-1.33%+5.83%+1.33%-10.5%
'26/06/0415.900%-4.72%45677.46-781.7-1.68%+4.05%+1.68%-8.77%
'26/06/0315.9-0.5-3.05%-7.62%46459.16+901.85+1.98%+6.11%-5.03%-13.7%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0216.4-0.05-0.3%-7.9%45557.31+219.4+0.48%+6.62%-0.78%-14.5%
'26/06/0116.4500%-7.9%45337.91+604.97+1.35%+8.07%-1.35%-16%
'26/05/2916.45+0.45+2.81%-5.31%44732.94+1096.5+2.51%+10.8%+0.3%-16.1%
'26/05/281600%-5.31%43636.44-620.36-1.4%+9.23%+1.4%-14.5%
'26/05/2716-1.4-8.05%-12.9%44256.8+731.43+1.68%+11.1%-9.73%-24%
'26/05/2617.4+0.8+4.82%-8.73%43525.37-119.03-0.27%+10.8%+5.09%-19.5%
'26/05/2516.6+0.5+3.11%-5.9%43644.4+1376.43+3.26%+14.4%-0.15%-20.3%
'26/05/2216.1-0.4-2.42%-8.18%42267.97+899.76+2.18%+16.9%-4.6%-25%
'26/05/2116.500%-8.18%41368.21+1347.39+3.37%+20.8%-3.37%-29%
'26/05/2016.5-0.2-1.2%-9.28%40020.82-154.74-0.39%+20.3%-0.81%-29.6%
'26/05/1916.700%-9.28%40175.56-716.26-1.75%+18.2%+1.75%-27.5%
'26/05/1816.700%-9.28%40891.82-280.54-0.68%+17.4%+0.68%-26.7%
'26/05/1516.700%-9.28%41172.36-579.39-1.39%+15.8%+1.39%-25.1%
'26/05/1416.7-0.25-1.47%-10.6%41751.75+377.25+0.91%+16.8%-2.38%-27.5%
'26/05/1316.95-1.85-9.84%-19.4%41374.5-523.82-1.25%+15.4%-8.59%-34.8%
'26/05/1218.8+0.85+4.74%-15.6%41898.32+108.26+0.26%+15.7%+4.48%-31.3%
'26/05/1117.95+1.35+8.13%-8.73%41790.06+186.12+0.45%+16.2%+7.68%-24.9%
'26/05/0816.6-0.05-0.3%-9.01%41603.94-329.84-0.79%+15.3%+0.49%-24.3%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0716.65+0.2+1.22%-7.9%41933.78+794.93+1.93%+17.5%-0.71%-25.4%
'26/05/0616.45+0.25+1.54%-6.48%41138.85+369.56+0.91%+18.6%+0.63%-25.1%
'26/05/0516.200%-6.48%40769.29+64.15+0.16%+18.8%-0.16%-25.2%
'26/05/0416.2-0.4-2.41%-8.73%40705.14+1778.51+4.57%+24.2%-6.98%-32.9%
'26/04/3016.6+0.55+3.43%-5.61%38926.63-376.87-0.96%+23%+4.39%-28.6%
'26/04/291600%-5.62%39303.5-218.23-0.55%+22.3%+0.55%-27.9%
'26/04/281600%-5.62%39521.73-94.9-0.24%+22%+0.24%-27.6%
'26/04/2716-0.2-1.23%-6.79%39616.63+684.23+1.76%+24.2%-2.99%-31%
'26/04/241600%-6.87%38932.4+1218.25+3.23%+28.2%-3.23%-35.1%
'26/04/2316-0.7-4.19%-10.8%37714.15-164.32-0.43%+27.6%-3.76%-38.4%
'26/04/2216.7+0.1+0.6%-10.2%37878.47+273.36+0.73%+28.5%-0.13%-38.8%
'26/04/2116.6-0.85-4.87%-14.6%37605.11+646.31+1.75%+30.8%-6.62%-45.4%
'26/04/2017.4500%-14.6%36958.8+154.46+0.42%+31.3%-0.42%-46%
'26/04/1717.45-0.55-3.06%-17.2%36804.34-327.68-0.88%+30.2%-2.18%-47.4%
'26/04/1618-0.5-2.7%-19.5%37132.02+409.88+1.12%+31.6%-3.82%-51.1%
'26/04/1518.500%-19.5%36722.14+426.02+1.17%+33.2%-1.17%-52.6%
'26/04/1418.5+1.4+8.19%-12.9%36296.12+838.83+2.37%+36.3%+5.82%-49.2%
'26/04/1317.1-1.1-6.04%-18.1%35457.29+39.46+0.11%+36.5%-6.15%-54.6%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.200%-18.1%35417.83+556.67+1.6%+38.7%-1.6%-56.8%
'26/04/0918.2-1.6-8.08%-24.7%34861.16+99.78+0.29%+39.1%-8.37%-63.8%
'26/04/0819.800%-24.7%34761.38+1531.56+4.61%+45.5%-4.61%-70.2%
'26/04/0719.900%-24.6%33229.82+657.39+2.02%+48.4%-2.02%-73%
'26/04/0219.9-0.1-0.5%-25%32572.43-602.39-1.82%+45.7%+1.32%-70.7%
'26/04/0120.3500%-24.6%33174.82+1451.83+4.58%+52.4%-4.58%-77%
'26/03/3120.35-1.05-4.91%-28.3%31722.99-795.17-2.45%+48.7%-2.46%-76.9%
'26/03/3021.4+1.6+8.08%-22.5%32518.16-594.43-1.8%+46%+9.88%-68.5%
'26/03/2719.8+1.8+10%-14.7%33112.59-225.03-0.68%+45%+10.7%-59.7%
'26/03/2618-0.4-2.17%-16.6%33337.62-101.49-0.3%+44.6%-1.87%-61.1%
'26/03/2518.400%-16.6%33439.11+826.87+2.54%+48.2%-2.54%-64.8%
'26/03/2418.500%-16.5%32612.24-110.26-0.34%+47.7%+0.34%-64.2%
'26/03/2318.500%-16.5%32722.5-821.38-2.45%+44.1%+2.45%-60.6%
'26/03/2018.5-0.6-3.14%-19.1%33543.88-145.8-0.43%+43.5%-2.71%-62.6%
'26/03/1919.1+1.3+7.3%-13.2%33689.68-658.9-1.92%+40.7%+9.22%-53.9%
'26/03/1817.4500%-13.5%34348.58+512.01+1.51%+42.9%-1.51%-56.3%
'26/03/1717.45-0.35-1.97%-15.2%33836.57+494.06+1.48%+45%-3.45%-60.2%
'26/03/1617.800%-15.2%33342.51-57.81-0.17%+44.7%+0.17%-59.9%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.800%-15.2%33400.32-181.54-0.54%+44%+0.54%-59.1%
'26/03/1217.8-0.65-3.52%-18.2%33581.86-532.33-1.56%+41.7%-1.96%-59.9%
'26/03/1118.4500%-18.2%34114.19+1342.32+4.1%+47.5%-4.1%-65.7%
'26/03/1018.4500%-18.2%32771.87+661.45+2.06%+50.5%-2.06%-68.7%
'26/03/0918.45+0.3+1.65%-16.8%32110.42-1489.12-4.43%+43.9%+6.08%-60.7%
'26/03/0618.15-0.85-4.47%-20.5%33599.54-73.4-0.22%+43.6%-4.25%-64.1%
'26/03/0519+1.2+6.74%-15.2%33672.94+844.06+2.57%+47.3%+4.17%-62.4%
'26/03/0417.800%-15.2%32828.88-1494.77-4.35%+40.8%+4.35%-56%
'26/03/0317.8-0.15-0.84%-15.9%34323.65-771.44-2.2%+37.7%+1.36%-53.6%
'26/03/0217.95-1.5-7.71%-22.4%35095.09-319.4-0.9%+36.5%-6.81%-58.9%
'26/02/2619.45+0.05+0.26%-22.2%35414.49+1.420%+36.5%+0.26%-58.7%
'26/02/2519.4-0.6-3%-24.5%35413.07+712.25+2.05%+39.3%-5.05%-63.8%
'26/02/242000%-24.5%34700.82+927.56+2.75%+43.1%-2.75%-67.6%
'26/02/2320+0.2+1.01%-23.7%33773.26+167.55+0.5%+43.8%+0.51%-67.6%
'26/02/1119.800%-23.7%33605.71+532.74+1.61%+46.2%-1.61%-69.9%
'26/02/1019.8-0.2-1%-24.5%33072.97+668.35+2.06%+49.2%-3.06%-73.7%
'26/02/092000%-24.5%32404.62+621.7+1.96%+52.1%-1.96%-76.6%
'26/02/062000%-24.5%31782.92-18.35-0.06%+52%+0.06%-76.5%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520-1.45-6.76%-29.6%31801.27-488.54-1.51%+49.7%-5.25%-79.3%
'26/02/0421.45+0.95+4.63%-26.3%32289.81+94.45+0.29%+50.1%+4.34%-76.5%
'26/02/0320.500%-26.3%32195.36+571.33+1.81%+52.9%-1.81%-79.2%
'26/02/0220.500%-26.3%31624.03-439.72-1.37%+50.8%+1.37%-77.1%
'26/01/3020.500%-26.3%32063.75-472.52-1.45%+48.6%+1.45%-74.9%
'26/01/2920.500%-26.3%32536.27-267.55-0.82%+47.4%+0.82%-73.7%
'26/01/2820.5+0.35+1.74%-25.1%32803.82+485.9+1.5%+49.6%+0.24%-74.6%
'26/01/2720.1500%-25.1%32317.92+253.4+0.79%+50.8%-0.79%-75.8%
'26/01/2620.15+0.15+0.75%-24.5%32064.52+103.01+0.32%+51.2%+0.43%-75.7%
'26/01/2320+0.2+1.01%-23.7%31961.51+215.43+0.68%+52.3%+0.33%-76%
'26/01/2219.8-0.6-2.94%-26%31746.08+499.71+1.6%+54.7%-4.54%-80.7%
'26/01/2120.4-0.3-1.45%-27.1%31246.37-513.62-1.62%+52.2%+0.17%-79.3%
'26/01/2020.7-0.3-1.43%-28.1%31759.99+120.7+0.38%+52.8%-1.81%-80.9%
'26/01/1921-0.7-3.23%-30.4%31639.29+230.59+0.73%+53.9%-3.96%-84.3%
'26/01/1621.7-0.35-1.59%-31.5%31408.7+598.12+1.94%+56.9%-3.53%-88.4%
'26/01/1522.0500%-31.5%30810.58-131.2-0.42%+56.2%+0.42%-87.8%
'26/01/1422.05-0.45-2%-32.9%30941.78+234.56+0.76%+57.4%-2.76%-90.3%
'26/01/1322.5-2.5-10%-39.6%30707.22+139.93+0.46%+58.1%-10.5%-97.7%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1225+0.95+3.95%-37.2%30567.29+278.33+0.92%+59.6%+3.03%-96.8%
'26/01/0922.300%-40.1%30288.96-71.59-0.24%+59.2%+0.24%-99.4%
'26/01/0822.300%-40.1%30360.55-74.92-0.25%+58.8%+0.25%-99%
'26/01/0722.300%-40.1%30435.47-140.83-0.46%+58.1%+0.46%-98.2%
'26/01/0622.300%-40.1%30576.3+471.26+1.57%+60.6%-1.57%-100.7%
'26/01/0522.3-2.4-9.72%-46%30105.04+755.23+2.57%+64.7%-12.3%-110.7%
'26/01/0224.7-0.25-1%-46.5%29349.81+386.21+1.33%+66.9%-2.33%-113.4%
'25/12/3123.7500%-48.8%28963.6+256.47+0.89%+68.4%-0.89%-117.2%
'25/12/3023.75-2.25-8.65%-53.3%28707.13-103.76-0.36%+67.8%-8.29%-121.1%
'25/12/2926-0.45-1.7%-54.1%28810.89+254.87+0.89%+69.3%-2.59%-123.4%
'25/12/2624.300%-58.8%28556.02+184.04+0.65%+70.4%-0.65%-129.2%
'25/12/2424.3+0.95+4.07%-57.2%28371.98+61.51+0.22%+70.8%+3.85%-127.9%
'25/12/2323.35-0.15-0.64%-57.4%28310.47+160.83+0.57%+71.7%-1.21%-129.2%
'25/12/2223.5+0.9+3.98%-55.8%28149.64+453.29+1.64%+74.5%+2.34%-130.3%
'25/12/1922.6-0.45-1.95%-56.6%27696.35+227.82+0.83%+76%-2.78%-132.6%
'25/12/1823.05-1.45-5.92%-59.2%27468.53-56.64-0.21%+75.6%-5.71%-134.8%
'25/12/1724.5+1.8+7.93%-55.9%27525.17-11.49-0.04%+75.6%+7.97%-131.5%
'25/12/1622.7-0.9-3.81%-57.6%27536.66-330.28-1.19%+73.5%-2.62%-131.1%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523.6+0.1+0.43%-57.4%27866.94-331.08-1.17%+71.4%+1.6%-128.9%
'25/12/1223.6500%-57.1%28198.02+173.27+0.62%+72.5%-0.62%-129.6%
'25/12/1123.6500%-57.1%28024.75-375.98-1.32%+70.2%+1.32%-127.3%
'25/12/1021.7500%-62.1%28400.73+218.13+0.77%+71.5%-0.77%-133.6%
'25/12/0921.75-1.2-5.23%-64.1%28182.6-121.18-0.43%+70.8%-4.8%-134.8%
'25/12/0822.9500%-64.1%28303.78+322.89+1.15%+72.8%-1.15%-136.8%
'25/12/0522.95+0.55+2.46%-63.2%27980.89+185.18+0.67%+73.9%+1.79%-137.1%
'25/12/0422.4-1.85-7.63%-66%27795.71+2.67+0.01%+73.9%-7.64%-139.9%
'25/12/0324.2500%-66%27793.04+228.77+0.83%+75.4%-0.83%-141.4%
'25/12/0224.2500%-66%27564.27+221.74+0.81%+76.8%-0.81%-142.8%
'25/12/0124.2500%-66%27342.53-283.95-1.03%+75%+1.03%-141%
'25/11/2824.3500%-65.7%27626.48+71.95+0.26%+75.4%-0.26%-141.1%
'25/11/2724.3500%-65.7%27554.53+144.99+0.53%+76.4%-0.53%-142.1%
'25/11/2624.3500%-65.7%27409.54+497.37+1.85%+79.6%-1.85%-145.3%
'25/11/2524.35+0.2+0.83%-65.4%26912.17+407.93+1.54%+82.4%-0.71%-147.8%
'25/11/2424.15-0.35-1.43%-65.9%26504.24+69.3+0.26%+82.9%-1.69%-148.8%
'25/11/2124.5-0.45-1.8%-66.5%26434.94-991.42-3.61%+76.3%+1.81%-142.8%
'25/11/2024.95+0.2+0.81%-66.3%27426.36+846.24+3.18%+81.9%-2.37%-148.1%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1924.900%-65.9%26580.12-176-0.66%+80.7%+0.66%-146.5%
'25/11/1824.900%-65.9%26756.12-691.19-2.52%+76.1%+2.52%-142%
'25/11/1724.9500%-65.7%27447.31+49.81+0.18%+76.4%-0.18%-142.2%
'25/11/1425.2500%-65%27397.5-506.06-1.81%+73.2%+1.81%-138.2%
'25/11/1324.6500%-66.5%27903.56-43.53-0.16%+73%+0.16%-139.5%
'25/11/1224.700%-66.4%27947.09+162.14+0.58%+74%-0.58%-140.4%
'25/11/1124.7+0.75+3.13%-65.3%27784.95-84.56-0.3%+73.5%+3.43%-138.8%
'25/11/1023.9500%-65.3%27869.51+218.1+0.79%+74.8%-0.79%-140.2%
'25/11/0723.9500%-65.3%27651.41-248.04-0.89%+73.3%+0.89%-138.6%
'25/11/0623.95-2.35-8.94%-68.4%27899.45+182.39+0.66%+74.4%-9.6%-142.9%
'25/11/0526.3-1.05-3.84%-69.7%27717.06-399.5-1.42%+71.9%-2.42%-141.6%
'25/11/0427.35-0.35-1.26%-70%28116.56-218.03-0.77%+70.6%-0.49%-140.6%
'25/11/0327.7+2.25+8.84%-67.4%28334.59+101.24+0.36%+71.2%+8.48%-138.6%
'25/10/3123.3500%-73.4%28233.35-54.18-0.19%+70.9%+0.19%-144.3%
'25/10/3023.35+2.1+9.88%-70.8%28287.53-7.21-0.03%+70.8%+9.91%-141.7%
'25/10/2921.25-1.35-5.97%-72.6%28294.74+345.63+1.24%+73%-7.21%-145.5%
'25/10/2822.6-0.6-2.59%-73.3%27949.11-44.52-0.16%+72.7%-2.43%-146%
'25/10/2723.2-1.3-5.31%-74.7%27993.63+461.37+1.68%+75.6%-6.99%-150.3%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2324.5+0.2+0.82%-74.5%27532.26-116.65-0.42%+74.8%+1.24%-149.3%
'25/10/2224.300%-74.5%27648.91-103.5-0.37%+74.2%+0.37%-148.7%
'25/10/2124.300%-74.5%27752.41+63.78+0.23%+74.6%-0.23%-149.1%
'25/10/2024.3-1.2-4.71%-75.7%27688.63+386.26+1.41%+77.1%-6.12%-152.7%
'25/10/1725.5+2.3+9.91%-73.3%27302.37-345.5-1.25%+74.8%+11.2%-148.1%
'25/10/1623.2-0.8-3.33%-74.2%27647.87+372.16+1.36%+77.2%-4.69%-151.4%
'25/10/1524+0.35+1.48%-73.8%27275.71+482.56+1.8%+80.4%-0.32%-154.2%
'25/10/1423.65-0.4-1.66%-74.2%26793.15-130.27-0.48%+79.6%-1.18%-153.8%