≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3629 地心引力 / K線比較(日)

3629 地心引力

日期: 10/14全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.415.15-0.75-4.95%11.88%16.216.214.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
913.27萬81.12張/筆14.7410.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
914.36萬10910張/筆15.79-1.65 (-9.82%)

連續漲跌: 連2跌  ( -2.4元 / -14.29%)

財報評分: 最新34分 / 平均39分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 地心引力董事會決議減資彌補虧損召開重大訊息說明記者會內容 (公告訊息 09/30 09:43)

• 董事會決議召開2026年股東臨時會重大訊息暨停止過戶公告。 (公告訊息 09/26 13:29)

• 地心引力董事會決議通過辦理減資彌補虧損案 (公告訊息 09/24 19:05)

• 地心引力有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/03 10:33)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 地心引力董事會決議不分派股利 (公告訊息 08/13 12:02)

• 地心引力董事會通過2026年第二季合併財務報告 (公告訊息 08/13 11:36)

• 地心引力會計主管異動 (公告訊息 08/11 21:03)

• 地心引力財務主管、公司治理主管追認案 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/11 20:56)

• 地心引力會計主管異動 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/11 20:55)

• 地心引力財務主管異動、會計主管異動及公司治理主管異動 (公告訊息 07/13 17:20)

• 地心引力2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/25 16:28)

• 地心引力2026年股東常會重要決議事項 (公告訊息 06/25 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1414.4-0.75-4.95%-4.95%48625.83+284.52+0.59%+0.59%-5.54%-5.54%
'26/10/1315.15-1.65-9.82%-14.3%48341.31-960.65-1.95%-1.37%-7.87%-12.9%
'26/10/1216.8+1.5+9.8%-5.88%49301.96-11.48-0.02%-1.39%+9.82%-4.49%
'26/10/0815.3+1.35+9.68%+3.23%49313.44-492.93-0.99%-2.37%+10.7%+5.6%
'26/10/0713.95+1.15+8.98%+12.5%49806.37-16.18-0.03%-2.4%+9.01%+14.9%
'26/10/0612.8-0.55-4.12%+7.87%49822.55+110.51+0.22%-2.19%-4.34%+10.1%
'26/10/0513.35-1.25-8.56%-1.37%49712.04+1236.3+2.55%+0.31%-11.1%-1.68%
'26/10/0214.6-1.6-9.88%-11.1%48475.74+122.25+0.25%+0.56%-10.1%-11.7%
'26/10/0116.2-1.1-6.36%-16.8%48353.49+413.36+0.86%+1.43%-7.22%-18.2%
'26/09/3017.300%-16.8%47940.13+308.17+0.65%+2.09%-0.65%-18.8%
'26/09/2917.3-0.9-4.95%-20.9%47631.96-392.64-0.82%+1.25%-4.13%-22.1%
'26/09/2418.200%-20.9%48024.6-132.69-0.28%+0.97%+0.28%-21.9%
'26/09/2318.200%-20.9%48157.29+357.12+0.75%+1.73%-0.75%-22.6%
'26/09/2218.200%-20.9%47800.17+81.33+0.17%+1.9%-0.17%-22.8%
'26/09/2118.200%-20.9%47718.84+538.09+1.14%+3.06%-1.14%-23.9%
'26/09/1818.200%-20.9%47180.75+892.75+1.93%+5.05%-1.93%-25.9%
'26/09/1718.200%-20.9%46288+439.1+0.96%+6.06%-0.96%-26.9%
'26/09/1618.2-1.4-7.14%-26.5%45848.9+337.41+0.74%+6.84%-7.88%-33.4%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1519.6+1.6+8.89%-20%45511.49-351.03-0.77%+6.03%+9.66%-26%
'26/09/1418-1.95-9.77%-27.8%45862.52-322.33-0.7%+5.29%-9.07%-33.1%
'26/09/1119.9500%-27.8%46184.85-755.64-1.61%+3.59%+1.61%-31.4%
'26/09/1019.95-0.1-0.5%-28.2%46940.49-242.87-0.51%+3.06%+0.01%-31.2%
'26/09/0920.05-1.3-6.09%-32.6%47183.36+77.58+0.16%+3.23%-6.25%-35.8%
'26/09/0821.35+1.5+7.56%-27.5%47105.78-220.49-0.47%+2.75%+8.03%-30.2%
'26/09/0719.85+0.05+0.25%-27.3%47326.27+775.14+1.67%+4.46%-1.42%-31.7%
'26/09/0419.8-0.05-0.25%-27.5%46551.13+693.47+1.51%+6.04%-1.76%-33.5%
'26/09/0319.85-0.05-0.25%-27.6%45857.66-307.06-0.67%+5.33%+0.42%-33%
'26/09/0219.9-0.1-0.5%-28%46164.72-784-1.67%+3.57%+1.17%-31.6%
'26/09/0120+0.1+0.5%-27.6%46948.72+820.25+1.78%+5.41%-1.28%-33.1%
'26/08/3119.9+0.25+1.27%-26.7%46128.47-202.98-0.44%+4.95%+1.71%-31.7%
'26/08/2819.65+1.7+9.47%-19.8%46331.45+356.23+0.77%+5.77%+8.7%-25.5%
'26/08/2717.95+1.6+9.79%-11.9%45975.22+142.6+0.31%+6.09%+9.48%-18%
'26/08/2616.35+1.45+9.73%-3.36%45832.62+663.16+1.47%+7.65%+8.26%-11%
'26/08/2514.9+1.35+9.96%+6.27%45169.46+407.14+0.91%+8.63%+9.05%-2.36%
'26/08/2413.55-0.4-2.87%+3.23%44762.32-461.97-1.02%+7.52%-1.85%-4.3%
'26/08/2113.95+0.1+0.72%+3.97%45224.29+290.55+0.65%+8.22%+0.07%-4.25%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2013.8500%+3.97%44933.74+214.39+0.48%+8.74%-0.48%-4.76%
'26/08/1913.85-1.45-9.48%-5.88%44719.35-589.33-1.3%+7.32%-8.18%-13.2%
'26/08/1815.3+1.35+9.68%+3.23%45308.68-548.59-1.2%+6.04%+10.9%-2.81%
'26/08/1713.95-0.2-1.41%+1.77%45857.27+46.26+0.1%+6.14%-1.51%-4.38%
'26/08/1414.15+0.9+6.79%+8.68%45811.01-210.47-0.46%+5.66%+7.25%+3.02%
'26/08/1313.25-0.1-0.75%+7.87%46021.48+503.41+1.11%+6.83%-1.86%+1.04%
'26/08/1213.35+0.15+1.14%+9.09%45518.07+397.35+0.88%+7.77%+0.26%+1.32%
'26/08/1113.2-0.75-5.38%+3.23%45120.72+191.96+0.43%+8.23%-5.81%-5%
'26/08/1013.95+0.45+3.33%+6.67%44928.76+702.85+1.59%+9.95%+1.74%-3.28%
'26/08/0713.5-1.25-8.47%-2.37%44225.91-170.79-0.38%+9.53%-8.09%-11.9%
'26/08/0614.75+0.75+5.36%+2.86%44396.7-214.9-0.48%+9%+5.84%-6.14%
'26/08/0514+0.3+2.19%+5.11%44611.6+1250.94+2.88%+12.1%-0.69%-7.03%
'26/08/0413.7-0.3-2.14%+2.86%43360.66-25.75-0.06%+12.1%-2.08%-9.22%
'26/08/0314+1.2+9.38%+12.5%43386.41+266.66+0.62%+12.8%+8.76%-0.27%
'26/07/3112.800%+12.5%43119.75+3186.45+7.98%+21.8%-7.98%-9.27%
'26/07/3012.8-0.2-1.54%+10.8%39933.3-105.88-0.26%+21.4%-1.28%-10.7%
'26/07/291300%+10.8%40039.18-1564.18-3.76%+16.9%+3.76%-6.11%
'26/07/2813-0.45-3.35%+7.06%41603.36-2030.83-4.65%+11.4%+1.3%-4.38%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2713.45+0.25+1.89%+9.09%43634.19-20.65-0.05%+11.4%+1.94%-2.3%
'26/07/2413.2-0.3-2.22%+6.67%43654.84-1195.97-2.67%+8.42%+0.45%-1.75%
'26/07/2313.5+0.05+0.37%+7.06%44850.81+25.03+0.06%+8.48%+0.31%-1.41%
'26/07/2213.45-0.3-2.18%+4.73%44825.78+592.91+1.34%+9.93%-3.52%-5.2%
'26/07/2113.75-0.75-5.17%-0.69%44232.87+1783.17+4.2%+14.5%-9.37%-15.2%
'26/07/2014.500%-0.69%42449.7-221.57-0.52%+14%+0.52%-14.6%
'26/07/1714.5+0.45+3.2%+2.49%42671.27-2953.71-6.47%+6.58%+9.67%-4.09%
'26/07/1614.05-0.75-5.07%-2.7%45624.98-6.61-0.01%+6.56%-5.06%-9.26%
'26/07/1514.800%-2.7%45631.59+893.64+2%+8.69%-2%-11.4%
'26/07/1414.800%-2.7%44737.95-642.57-1.42%+7.15%+1.42%-9.85%
'26/07/1314.800%-2.7%45380.52+25.91+0.06%+7.21%-0.06%-9.92%
'26/07/0914.8-0.05-0.34%-3.03%45354.61-379.8-0.83%+6.32%+0.49%-9.35%
'26/07/0814.8500%-3.03%45734.41+255.3+0.56%+6.92%-0.56%-9.95%
'26/07/0714.8500%-3.03%45479.11-1077.28-2.31%+4.45%+2.31%-7.48%
'26/07/0614.85-0.1-0.67%-3.68%46556.39-224.23-0.48%+3.94%-0.19%-7.62%
'26/07/0314.9500%-3.68%46780.62+36.46+0.08%+4.03%-0.08%-7.7%
'26/07/0214.9500%-3.68%46744.16-274.83-0.58%+3.42%+0.58%-7.1%
'26/07/0114.95+0.05+0.34%-3.36%47018.99+893.08+1.94%+5.42%-1.6%-8.78%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3014.900%-3.36%46125.91+1126.01+2.5%+8.06%-2.5%-11.4%
'26/06/2914.9-0.65-4.18%-7.4%44999.9+428.14+0.96%+9.1%-5.14%-16.5%
'26/06/2615.5500%-7.4%44571.76-1683.5-3.64%+5.12%+3.64%-12.5%
'26/06/2515.55-1.1-6.61%-13.5%46255.26+211.66+0.46%+5.61%-7.07%-19.1%
'26/06/2416.65+0.05+0.3%-13.3%46043.6-1057.05-2.24%+3.24%+2.54%-16.5%
'26/06/2316.600%-13.3%47100.65-640.86-1.34%+1.85%+1.34%-15.1%
'26/06/2216.6+1.35+8.85%-5.57%47741.51+1276.31+2.75%+4.65%+6.1%-10.2%
'26/06/1815.25-0.05-0.33%-5.88%46465.2+587.81+1.28%+5.99%-1.61%-11.9%
'26/06/1715.3+0.3+2%-4%45877.39+68.2+0.15%+6.15%+1.85%-10.1%
'26/06/1615-0.05-0.33%-4.32%45809.19+412.2+0.91%+7.11%-1.24%-11.4%
'26/06/1515.05-0.85-5.35%-9.43%45396.99+1227.95+2.78%+10.1%-8.13%-19.5%
'26/06/1215.900%-9.43%44169.04+1019.58+2.36%+12.7%-2.36%-22.1%
'26/06/1115.900%-9.43%43149.46-76.08-0.18%+12.5%+0.18%-21.9%
'26/06/1015.900%-9.43%43225.54-1478.9-3.31%+8.77%+3.31%-18.2%
'26/06/0915.900%-9.43%44704.44+1201.66+2.76%+11.8%-2.76%-21.2%
'26/06/0815.900%-9.43%43502.78-1568.16-3.48%+7.89%+3.48%-17.3%
'26/06/0515.900%-9.43%45070.94-606.52-1.33%+6.45%+1.33%-15.9%
'26/06/0415.900%-9.43%45677.46-781.7-1.68%+4.66%+1.68%-14.1%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0315.9-0.5-3.05%-12.2%46459.16+901.85+1.98%+6.74%-5.03%-18.9%
'26/06/0216.4-0.05-0.3%-12.5%45557.31+219.4+0.48%+7.25%-0.78%-19.7%
'26/06/0116.4500%-12.5%45337.91+604.97+1.35%+8.7%-1.35%-21.2%
'26/05/2916.45+0.45+2.81%-10%44732.94+1096.5+2.51%+11.4%+0.3%-21.4%
'26/05/281600%-10%43636.44-620.36-1.4%+9.87%+1.4%-19.9%
'26/05/2716-1.4-8.05%-17.2%44256.8+731.43+1.68%+11.7%-9.73%-29%
'26/05/2617.4+0.8+4.82%-13.3%43525.37-119.03-0.27%+11.4%+5.09%-24.7%
'26/05/2516.6+0.5+3.11%-10.6%43644.4+1376.43+3.26%+15%-0.15%-25.6%
'26/05/2216.1-0.4-2.42%-12.7%42267.97+899.76+2.18%+17.5%-4.6%-30.3%
'26/05/2116.500%-12.7%41368.21+1347.39+3.37%+21.5%-3.37%-34.2%
'26/05/2016.5-0.2-1.2%-13.8%40020.82-154.74-0.39%+21%-0.81%-34.8%
'26/05/1916.700%-13.8%40175.56-716.26-1.75%+18.9%+1.75%-32.7%
'26/05/1816.700%-13.8%40891.82-280.54-0.68%+18.1%+0.68%-31.9%
'26/05/1516.700%-13.8%41172.36-579.39-1.39%+16.5%+1.39%-30.2%
'26/05/1416.7-0.25-1.47%-15%41751.75+377.25+0.91%+17.5%-2.38%-32.6%
'26/05/1316.95-1.85-9.84%-23.4%41374.5-523.82-1.25%+16.1%-8.59%-39.5%
'26/05/1218.8+0.85+4.74%-19.8%41898.32+108.26+0.26%+16.4%+4.48%-36.1%
'26/05/1117.95+1.35+8.13%-13.3%41790.06+186.12+0.45%+16.9%+7.68%-30.1%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0816.6-0.05-0.3%-13.5%41603.94-329.84-0.79%+16%+0.49%-29.5%
'26/05/0716.65+0.2+1.22%-12.5%41933.78+794.93+1.93%+18.2%-0.71%-30.7%
'26/05/0616.45+0.25+1.54%-11.1%41138.85+369.56+0.91%+19.3%+0.63%-30.4%
'26/05/0516.200%-11.1%40769.29+64.15+0.16%+19.5%-0.16%-30.6%
'26/05/0416.2-0.4-2.41%-13.3%40705.14+1778.51+4.57%+24.9%-6.98%-38.2%
'26/04/3016.6+0.55+3.43%-10.3%38926.63-376.87-0.96%+23.7%+4.39%-34%
'26/04/291600%-10.3%39303.5-218.23-0.55%+23%+0.55%-33.3%
'26/04/281600%-10.3%39521.73-94.9-0.24%+22.7%+0.24%-33.1%
'26/04/2716-0.2-1.23%-11.4%39616.63+684.23+1.76%+24.9%-2.99%-36.3%
'26/04/241600%-11.6%38932.4+1218.25+3.23%+28.9%-3.23%-40.5%
'26/04/2316-0.7-4.19%-15.3%37714.15-164.32-0.43%+28.4%-3.76%-43.6%
'26/04/2216.7+0.1+0.6%-14.8%37878.47+273.36+0.73%+29.3%-0.13%-44.1%
'26/04/2116.6-0.85-4.87%-18.9%37605.11+646.31+1.75%+31.6%-6.62%-50.5%
'26/04/2017.4500%-18.9%36958.8+154.46+0.42%+32.1%-0.42%-51%
'26/04/1717.45-0.55-3.06%-21.4%36804.34-327.68-0.88%+31%-2.18%-52.3%
'26/04/1618-0.5-2.7%-23.5%37132.02+409.88+1.12%+32.4%-3.82%-55.9%
'26/04/1518.500%-23.5%36722.14+426.02+1.17%+34%-1.17%-57.5%
'26/04/1418.5+1.4+8.19%-17.3%36296.12+838.83+2.37%+37.1%+5.82%-54.4%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1317.1-1.1-6.04%-22.3%35457.29+39.46+0.11%+37.3%-6.15%-59.5%
'26/04/1018.200%-22.3%35417.83+556.67+1.6%+39.5%-1.6%-61.7%
'26/04/0918.2-1.6-8.08%-28.5%34861.16+99.78+0.29%+39.9%-8.37%-68.4%
'26/04/0819.800%-28.5%34761.38+1531.56+4.61%+46.3%-4.61%-74.9%
'26/04/0719.900%-28.4%33229.82+657.39+2.02%+49.3%-2.02%-77.7%
'26/04/0219.9-0.1-0.5%-28.7%32572.43-602.39-1.82%+46.6%+1.32%-75.3%
'26/04/0120.3500%-28.3%33174.82+1451.83+4.58%+53.3%-4.58%-81.5%
'26/03/3120.35-1.05-4.91%-31.8%31722.99-795.17-2.45%+49.5%-2.46%-81.3%
'26/03/3021.4+1.6+8.08%-26.3%32518.16-594.43-1.8%+46.8%+9.88%-73.1%
'26/03/2719.8+1.8+10%-18.9%33112.59-225.03-0.68%+45.9%+10.7%-64.7%
'26/03/2618-0.4-2.17%-20.7%33337.62-101.49-0.3%+45.4%-1.87%-66.1%
'26/03/2518.400%-20.7%33439.11+826.87+2.54%+49.1%-2.54%-69.8%
'26/03/2418.500%-20.5%32612.24-110.26-0.34%+48.6%+0.34%-69.1%
'26/03/2318.500%-20.5%32722.5-821.38-2.45%+45%+2.45%-65.5%
'26/03/2018.5-0.6-3.14%-23%33543.88-145.8-0.43%+44.3%-2.71%-67.4%
'26/03/1919.1+1.3+7.3%-17.4%33689.68-658.9-1.92%+41.6%+9.22%-59%
'26/03/1817.4500%-17.8%34348.58+512.01+1.51%+43.7%-1.51%-61.5%
'26/03/1717.45-0.35-1.97%-19.4%33836.57+494.06+1.48%+45.8%-3.45%-65.2%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1617.800%-19.4%33342.51-57.81-0.17%+45.6%+0.17%-65%
'26/03/1317.800%-19.4%33400.32-181.54-0.54%+44.8%+0.54%-64.2%
'26/03/1217.8-0.65-3.52%-22.2%33581.86-532.33-1.56%+42.5%-1.96%-64.8%
'26/03/1118.4500%-22.2%34114.19+1342.32+4.1%+48.4%-4.1%-70.6%
'26/03/1018.4500%-22.2%32771.87+661.45+2.06%+51.4%-2.06%-73.7%
'26/03/0918.45+0.3+1.65%-20.9%32110.42-1489.12-4.43%+44.7%+6.08%-65.7%
'26/03/0618.15-0.85-4.47%-24.5%33599.54-73.4-0.22%+44.4%-4.25%-68.9%
'26/03/0519+1.2+6.74%-19.4%33672.94+844.06+2.57%+48.1%+4.17%-67.5%
'26/03/0417.800%-19.4%32828.88-1494.77-4.35%+41.7%+4.35%-61.1%
'26/03/0317.8-0.15-0.84%-20.1%34323.65-771.44-2.2%+38.6%+1.36%-58.6%
'26/03/0217.95-1.5-7.71%-26.2%35095.09-319.4-0.9%+37.3%-6.81%-63.5%
'26/02/2619.45+0.05+0.26%-26%35414.49+1.420%+37.3%+0.26%-63.3%
'26/02/2519.4-0.6-3%-28.2%35413.07+712.25+2.05%+40.1%-5.05%-68.4%
'26/02/242000%-28.2%34700.82+927.56+2.75%+44%-2.75%-72.2%
'26/02/2320+0.2+1.01%-27.5%33773.26+167.55+0.5%+44.7%+0.51%-72.2%
'26/02/1119.800%-27.5%33605.71+532.74+1.61%+47%-1.61%-74.6%
'26/02/1019.8-0.2-1%-28.2%33072.97+668.35+2.06%+50.1%-3.06%-78.3%
'26/02/092000%-28.2%32404.62+621.7+1.96%+53%-1.96%-81.2%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/062000%-28.2%31782.92-18.35-0.06%+52.9%+0.06%-81.2%
'26/02/0520-1.45-6.76%-33.1%31801.27-488.54-1.51%+50.6%-5.25%-83.7%
'26/02/0421.45+0.95+4.63%-30%32289.81+94.45+0.29%+51%+4.34%-81%
'26/02/0320.500%-30%32195.36+571.33+1.81%+53.8%-1.81%-83.8%
'26/02/0220.500%-30%31624.03-439.72-1.37%+51.7%+1.37%-81.7%
'26/01/3020.500%-30%32063.75-472.52-1.45%+49.5%+1.45%-79.5%
'26/01/2920.500%-30%32536.27-267.55-0.82%+48.2%+0.82%-78.2%
'26/01/2820.5+0.35+1.74%-28.8%32803.82+485.9+1.5%+50.5%+0.24%-79.2%
'26/01/2720.1500%-28.8%32317.92+253.4+0.79%+51.6%-0.79%-80.4%
'26/01/2620.15+0.15+0.75%-28.2%32064.52+103.01+0.32%+52.1%+0.43%-80.4%
'26/01/2320+0.2+1.01%-27.5%31961.51+215.43+0.68%+53.2%+0.33%-80.7%
'26/01/2219.8-0.6-2.94%-29.7%31746.08+499.71+1.6%+55.6%-4.54%-85.3%
'26/01/2120.4-0.3-1.45%-30.7%31246.37-513.62-1.62%+53.1%+0.17%-83.8%
'26/01/2020.7-0.3-1.43%-31.7%31759.99+120.7+0.38%+53.7%-1.81%-85.4%
'26/01/1921-0.7-3.23%-33.9%31639.29+230.59+0.73%+54.8%-3.96%-88.7%
'26/01/1621.7-0.35-1.59%-34.9%31408.7+598.12+1.94%+57.8%-3.53%-92.7%
'26/01/1522.0500%-34.9%30810.58-131.2-0.42%+57.2%+0.42%-92.1%
'26/01/1422.05-0.45-2%-36.2%30941.78+234.56+0.76%+58.4%-2.76%-94.6%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1322.5-2.5-10%-42.6%30707.22+139.93+0.46%+59.1%-10.5%-101.7%
'26/01/1225+0.95+3.95%-40.3%30567.29+278.33+0.92%+60.5%+3.03%-100.9%
'26/01/0922.300%-43.5%30288.96-71.59-0.24%+60.2%+0.24%-103.7%
'26/01/0822.300%-43.5%30360.55-74.92-0.25%+59.8%+0.25%-103.3%
'26/01/0722.300%-43.5%30435.47-140.83-0.46%+59%+0.46%-102.5%
'26/01/0622.300%-43.5%30576.3+471.26+1.57%+61.5%-1.57%-105%
'26/01/0522.3-2.4-9.72%-49%30105.04+755.23+2.57%+65.7%-12.3%-114.7%
'26/01/0224.7-0.25-1%-49.5%29349.81+386.21+1.33%+67.9%-2.33%-117.4%
'25/12/3123.7500%-52%28963.6+256.47+0.89%+69.4%-0.89%-121.4%
'25/12/3023.75-2.25-8.65%-56.2%28707.13-103.76-0.36%+68.8%-8.29%-124.9%
'25/12/2926-0.45-1.7%-56.9%28810.89+254.87+0.89%+70.3%-2.59%-127.2%
'25/12/2624.300%-61.9%28556.02+184.04+0.65%+71.4%-0.65%-133.3%
'25/12/2424.3+0.95+4.07%-60.4%28371.98+61.51+0.22%+71.8%+3.85%-132.1%
'25/12/2323.35-0.15-0.64%-60.6%28310.47+160.83+0.57%+72.7%-1.21%-133.4%
'25/12/2223.5+0.9+3.98%-59.1%28149.64+453.29+1.64%+75.6%+2.34%-134.6%
'25/12/1922.6-0.45-1.95%-59.9%27696.35+227.82+0.83%+77%-2.78%-136.9%
'25/12/1823.05-1.45-5.92%-62.2%27468.53-56.64-0.21%+76.7%-5.71%-138.9%
'25/12/1724.5+1.8+7.93%-59.3%27525.17-11.49-0.04%+76.6%+7.97%-135.8%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1622.7-0.9-3.81%-60.8%27536.66-330.28-1.19%+74.5%-2.62%-135.3%
'25/12/1523.6+0.1+0.43%-60.6%27866.94-331.08-1.17%+72.4%+1.6%-133.1%
'25/12/1223.6500%-60.3%28198.02+173.27+0.62%+73.5%-0.62%-133.8%
'25/12/1123.6500%-60.3%28024.75-375.98-1.32%+71.2%+1.32%-131.5%
'25/12/1021.7500%-65.5%28400.73+218.13+0.77%+72.5%-0.77%-138.1%
'25/12/0921.75-1.2-5.23%-67.3%28182.6-121.18-0.43%+71.8%-4.8%-139.1%
'25/12/0822.9500%-67.3%28303.78+322.89+1.15%+73.8%-1.15%-141.1%
'25/12/0522.95+0.55+2.46%-66.5%27980.89+185.18+0.67%+74.9%+1.79%-141.5%
'25/12/0422.4-1.85-7.63%-69.1%27795.71+2.67+0.01%+75%-7.64%-144%
'25/12/0324.2500%-69.1%27793.04+228.77+0.83%+76.4%-0.83%-145.5%
'25/12/0224.2500%-69.1%27564.27+221.74+0.81%+77.8%-0.81%-146.9%
'25/12/0124.2500%-69.1%27342.53-283.95-1.03%+76%+1.03%-145.1%
'25/11/2824.3500%-68.8%27626.48+71.95+0.26%+76.5%-0.26%-145.3%
'25/11/2724.3500%-68.8%27554.53+144.99+0.53%+77.4%-0.53%-146.2%
'25/11/2624.3500%-68.8%27409.54+497.37+1.85%+80.7%-1.85%-149.5%
'25/11/2524.35+0.2+0.83%-68.5%26912.17+407.93+1.54%+83.5%-0.71%-152%
'25/11/2424.15-0.35-1.43%-69%26504.24+69.3+0.26%+83.9%-1.69%-152.9%
'25/11/2124.5-0.45-1.8%-69.5%26434.94-991.42-3.61%+77.3%+1.81%-146.8%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2024.95+0.2+0.81%-69.3%27426.36+846.24+3.18%+82.9%-2.37%-152.2%
'25/11/1924.900%-68.9%26580.12-176-0.66%+81.7%+0.66%-150.6%
'25/11/1824.900%-68.9%26756.12-691.19-2.52%+77.2%+2.52%-146%
'25/11/1724.9500%-68.7%27447.31+49.81+0.18%+77.5%-0.18%-146.2%
'25/11/1425.2500%-67.9%27397.5-506.06-1.81%+74.3%+1.81%-142.2%
'25/11/1324.6500%-69.6%27903.56-43.53-0.16%+74%+0.16%-143.6%
'25/11/1224.700%-69.4%27947.09+162.14+0.58%+75%-0.58%-144.4%
'25/11/1124.7+0.75+3.13%-68.5%27784.95-84.56-0.3%+74.5%+3.43%-143%
'25/11/1023.9500%-68.5%27869.51+218.1+0.79%+75.9%-0.79%-144.3%
'25/11/0723.9500%-68.5%27651.41-248.04-0.89%+74.3%+0.89%-142.8%
'25/11/0623.95-2.35-8.94%-71.3%27899.45+182.39+0.66%+75.4%-9.6%-146.7%
'25/11/0526.3-1.05-3.84%-72.4%27717.06-399.5-1.42%+72.9%-2.42%-145.3%
'25/11/0427.35-0.35-1.26%-72.7%28116.56-218.03-0.77%+71.6%-0.49%-144.4%
'25/11/0327.7+2.25+8.84%-70.3%28334.59+101.24+0.36%+72.2%+8.48%-142.6%
'25/10/3123.3500%-76.7%28233.35-54.18-0.19%+71.9%+0.19%-148.6%
'25/10/3023.35+2.1+9.88%-74.4%28287.53-7.21-0.03%+71.9%+9.91%-146.2%
'25/10/2921.25-1.35-5.97%-75.9%28294.74+345.63+1.24%+74%-7.21%-149.9%
'25/10/2822.6-0.6-2.59%-76.5%27949.11-44.52-0.16%+73.7%-2.43%-150.2%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2723.2-1.3-5.31%-77.8%27993.63+461.37+1.68%+76.6%-6.99%-154.4%
'25/10/2324.5+0.2+0.82%-77.6%27532.26-116.65-0.42%+75.9%+1.24%-153.4%
'25/10/2224.300%-77.6%27648.91-103.5-0.37%+75.2%+0.37%-152.8%
'25/10/2124.300%-77.6%27752.41+63.78+0.23%+75.6%-0.23%-153.2%
'25/10/2024.3-1.2-4.71%-78.6%27688.63+386.26+1.41%+78.1%-6.12%-156.7%
'25/10/1725.5+2.3+9.91%-76.5%27302.37-345.5-1.25%+75.9%+11.2%-152.4%
'25/10/1623.2-0.8-3.33%-77.3%27647.87+372.16+1.36%+78.3%-4.69%-155.6%
'25/10/1524+0.35+1.48%-77%27275.71+482.56+1.8%+81.5%-0.32%-158.4%