≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3628 盈正 / K線比較(日)

3628 盈正

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.572.4-0.9-1.24%1.52%72.372.371.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99709.6萬941.05張/筆71.562.0117.350.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66475.2萬80820張/筆72.41+0.6 (+0.84%)

連續漲跌: 首日下跌  ( -0.9元 / -1.24%)

財報評分: 最新40分 / 平均40分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 盈正代理發言人異動 (公告訊息 09/30 15:36)

• 盈正公司治理主管異動 (公告訊息 09/30 15:33)

• 盈正受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/11 16:27)

• 代子公司Ablerex Corporation辦理資金貸與他人公告 (公告訊息 08/04 17:20)

• 代子公司愛普瑞斯國際有限公司(Ablerex Internation Corp. Ltd.)辦理資金貸與他人公告 (公告訊息 08/03 16:32)

• 盈正董事會通過對財團法人雲林三秀園文化基金會捐贈 (公告訊息 08/03 16:31)

• 盈正董事會通過為協助子公司取得銀行授信額度續約，在450萬美元金額內繼續為其背書保證。 (公告訊息 08/03 16:31)

• 盈正董事會通過2025年第二季合併財務報表 (公告訊息 08/03 16:31)

• 盈正提報2026年第二季財務報告董事會召開日期 (公告訊息 07/24 16:40)

• 盈正決議訂定除息基準日 (公告訊息 06/25 14:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1273.4+1.9+2.66%+2.66%49301.96-11.48-0.02%-0.02%+2.68%+2.68%
'26/10/0871.5-0.9-1.24%+1.38%49313.44-492.93-0.99%-1.01%-0.25%+2.39%
'26/10/0772.4+0.6+0.84%+2.23%49806.37-16.18-0.03%-1.04%+0.87%+3.27%
'26/10/0671.8-0.4-0.55%+1.66%49822.55+110.51+0.22%-0.82%-0.77%+2.49%
'26/10/0572.2+0.4+0.56%+2.23%49712.04+1236.3+2.55%+1.7%-1.99%+0.52%
'26/10/0271.8-1-1.37%+0.82%48475.74+122.25+0.25%+1.96%-1.62%-1.14%
'26/10/0172.8+0.1+0.14%+0.96%48353.49+413.36+0.86%+2.84%-0.72%-1.88%
'26/09/3072.7-0.2-0.27%+0.69%47940.13+308.17+0.65%+3.51%-0.92%-2.82%
'26/09/2972.9-1.4-1.88%-1.21%47631.96-392.64-0.82%+2.66%-1.06%-3.87%
'26/09/2474.300%-1.21%48024.6-132.69-0.28%+2.38%+0.28%-3.59%
'26/09/2374.3+1.5+2.06%+0.82%48157.29+357.12+0.75%+3.14%+1.31%-2.32%
'26/09/2272.8+0.1+0.14%+0.96%47800.17+81.33+0.17%+3.32%-0.03%-2.35%
'26/09/2172.7-0.8-1.09%-0.14%47718.84+538.09+1.14%+4.5%-2.23%-4.63%
'26/09/1873.5-0.5-0.68%-0.81%47180.75+892.75+1.93%+6.51%-2.61%-7.32%
'26/09/1774+0.7+0.95%+0.14%46288+439.1+0.96%+7.53%-0.01%-7.39%
'26/09/1673.3+1.3+1.81%+1.94%45848.9+337.41+0.74%+8.33%+1.07%-6.38%
'26/09/1572-1.7-2.31%-0.41%45511.49-351.03-0.77%+7.5%-1.54%-7.91%
'26/09/1473.7-3.3-4.29%-4.68%45862.52-322.33-0.7%+6.75%-3.59%-11.4%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1177+0.7+0.92%-3.8%46184.85-755.64-1.61%+5.03%+2.53%-8.83%
'26/09/1076.3+4.4+6.12%+2.09%46940.49-242.87-0.51%+4.49%+6.63%-2.4%
'26/09/0971.9+3.7+5.43%+7.62%47183.36+77.58+0.16%+4.66%+5.27%+2.96%
'26/09/0868.2-0.2-0.29%+7.31%47105.78-220.49-0.47%+4.17%+0.18%+3.14%
'26/09/0768.4-0.9-1.3%+5.92%47326.27+775.14+1.67%+5.91%-2.97%+0.01%
'26/09/0469.3+0.8+1.17%+7.15%46551.13+693.47+1.51%+7.51%-0.34%-0.36%
'26/09/0368.5-0.7-1.01%+6.07%45857.66-307.06-0.67%+6.8%-0.34%-0.73%
'26/09/0269.2+0.7+1.02%+7.15%46164.72-784-1.67%+5.01%+2.69%+2.14%
'26/09/0168.5+0.7+1.03%+8.26%46948.72+820.25+1.78%+6.88%-0.75%+1.38%
'26/08/3167.8-0.6-0.88%+7.31%46128.47-202.98-0.44%+6.41%-0.44%+0.9%
'26/08/2868.4-0.3-0.44%+6.84%46331.45+356.23+0.77%+7.24%-1.21%-0.39%
'26/08/2768.7+0.7+1.03%+7.94%45975.22+142.6+0.31%+7.57%+0.72%+0.37%
'26/08/2668+0.9+1.34%+9.39%45832.62+663.16+1.47%+9.15%-0.13%+0.24%
'26/08/2567.1+0.7+1.05%+10.5%45169.46+407.14+0.91%+10.1%+0.14%+0.4%
'26/08/2466.4-0.7-1.04%+9.39%44762.32-461.97-1.02%+9.02%-0.02%+0.37%
'26/08/2167.1-1.3-1.9%+7.31%45224.29+290.55+0.65%+9.72%-2.55%-2.41%
'26/08/2068.4-0.5-0.73%+6.53%44933.74+214.39+0.48%+10.2%-1.21%-3.72%
'26/08/1968.9-1.5-2.13%+4.26%44719.35-589.33-1.3%+8.81%-0.83%-4.55%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1870.4-1.5-2.09%+2.09%45308.68-548.59-1.2%+7.51%-0.89%-5.43%
'26/08/1771.9+0.7+0.98%+3.09%45857.27+46.26+0.1%+7.62%+0.88%-4.53%
'26/08/1471.2+3.9+5.79%+9.06%45811.01-210.47-0.46%+7.13%+6.25%+1.94%
'26/08/1367.3+0.9+1.36%+10.5%46021.48+503.41+1.11%+8.31%+0.25%+2.23%
'26/08/1266.4+1+1.53%+12.2%45518.07+397.35+0.88%+9.27%+0.65%+2.97%
'26/08/1165.4+0.1+0.15%+12.4%45120.72+191.96+0.43%+9.73%-0.28%+2.67%
'26/08/1065.3+0.9+1.4%+14%44928.76+702.85+1.59%+11.5%-0.19%+2.5%
'26/08/0764.400%+14%44225.91-170.79-0.38%+11%+0.38%+2.93%
'26/08/0664.400%+14%44396.7-214.9-0.48%+10.5%+0.48%+3.46%
'26/08/0564.4+0.1+0.16%+14.2%44611.6+1250.94+2.88%+13.7%-2.72%+0.45%
'26/08/0464.3-2-3.02%+10.7%43360.66-25.75-0.06%+13.6%-2.96%-2.93%
'26/08/0366.3+2+3.11%+14.2%43386.41+266.66+0.62%+14.3%+2.49%-0.18%
'26/07/3164.3+2.6+4.21%+19%43119.75+3186.45+7.98%+23.5%-3.77%-4.5%
'26/07/3061.7-0.7-1.12%+17.6%39933.3-105.88-0.26%+23.1%-0.86%-5.51%
'26/07/2962.4-1.9-2.95%+14.2%40039.18-1564.18-3.76%+18.5%+0.81%-4.35%
'26/07/2864.3-2.2-3.31%+10.4%41603.36-2030.83-4.65%+13%+1.34%-2.61%
'26/07/2766.5-0.9-1.34%+8.9%43634.19-20.65-0.05%+12.9%-1.29%-4.03%
'26/07/2467.4-2.5-3.58%+5.01%43654.84-1195.97-2.67%+9.92%-0.91%-4.92%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2369.9+0.7+1.01%+6.07%44850.81+25.03+0.06%+9.99%+0.95%-3.92%
'26/07/2269.2+0.9+1.32%+7.47%44825.78+592.91+1.34%+11.5%-0.02%-3.99%
'26/07/2168.3+1.8+2.71%+10.4%44232.87+1783.17+4.2%+16.1%-1.49%-5.77%
'26/07/2066.5+0.3+0.45%+10.9%42449.7-221.57-0.52%+15.5%+0.97%-4.66%
'26/07/1766.2-2.8-4.06%+6.38%42671.27-2953.71-6.47%+8.06%+2.41%-1.68%
'26/07/1669-1-1.43%+4.86%45624.98-6.61-0.01%+8.04%-1.42%-3.19%
'26/07/1573.2+0.3+0.41%+5.08%45631.59+893.64+2%+10.2%-1.59%-5.13%
'26/07/1472.9-0.4-0.55%+4.5%44737.95-642.57-1.42%+8.64%+0.87%-4.14%
'26/07/1373.3-1.1-1.48%+2.96%45380.52+25.91+0.06%+8.7%-1.54%-5.75%
'26/07/0974.4+1.4+1.92%+4.93%45354.61-379.8-0.83%+7.8%+2.75%-2.87%
'26/07/0873-0.8-1.08%+3.79%45734.41+255.3+0.56%+8.41%-1.64%-4.61%
'26/07/0773.8-3.6-4.65%-1.03%45479.11-1077.28-2.31%+5.9%-2.34%-6.93%
'26/07/0677.4-0.7-0.9%-1.92%46556.39-224.23-0.48%+5.39%-0.42%-7.31%
'26/07/0378.1-1.9-2.38%-4.25%46780.62+36.46+0.08%+5.47%-2.46%-9.72%
'26/07/0280+7.2+9.89%+5.22%46744.16-274.83-0.58%+4.86%+10.5%+0.36%
'26/07/0172.8+2.8+4%+9.43%47018.99+893.08+1.94%+6.89%+2.06%+2.54%
'26/06/3070+0.7+1.01%+10.5%46125.91+1126.01+2.5%+9.56%-1.49%+0.97%
'26/06/2969.3+0.6+0.87%+11.5%44999.9+428.14+0.96%+10.6%-0.09%+0.89%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2668.7-2-2.83%+8.35%44571.76-1683.5-3.64%+6.59%+0.81%+1.76%
'26/06/2570.7-0.1-0.14%+8.19%46255.26+211.66+0.46%+7.08%-0.6%+1.12%
'26/06/2470.8-1.2-1.67%+6.39%46043.6-1057.05-2.24%+4.67%+0.57%+1.72%
'26/06/2372-3.7-4.89%+1.19%47100.65-640.86-1.34%+3.27%-3.55%-2.08%
'26/06/2275.7+3.3+4.56%+5.8%47741.51+1276.31+2.75%+6.11%+1.81%-0.3%
'26/06/1872.4+0.9+1.26%+7.13%46465.2+587.81+1.28%+7.46%-0.02%-0.33%
'26/06/1771.5+1.2+1.71%+8.96%45877.39+68.2+0.15%+7.62%+1.56%+1.34%
'26/06/1670.3-2.9-3.96%+4.64%45809.19+412.2+0.91%+8.6%-4.87%-3.96%
'26/06/1573.2+1.9+2.66%+7.43%45396.99+1227.95+2.78%+11.6%-0.12%-4.19%
'26/06/1271.3+1.4+2%+9.59%44169.04+1019.58+2.36%+14.3%-0.36%-4.67%
'26/06/1169.9-2.2-3.05%+6.24%43149.46-76.08-0.18%+14.1%-2.87%-7.82%
'26/06/1072.1+0.7+0.98%+7.28%43225.54-1478.9-3.31%+10.3%+4.29%-3%
'26/06/0971.4+0.9+1.28%+8.65%44704.44+1201.66+2.76%+13.3%-1.48%-4.68%
'26/06/0870.5-4.2-5.62%+2.54%43502.78-1568.16-3.48%+9.39%-2.14%-6.84%
'26/06/0574.7-2.8-3.61%-1.16%45070.94-606.52-1.33%+7.93%-2.28%-9.1%
'26/06/0477.5+1.8+2.38%+1.19%45677.46-781.7-1.68%+6.12%+4.06%-4.93%
'26/06/0375.7+6.8+9.87%+11.2%46459.16+901.85+1.98%+8.22%+7.89%+2.96%
'26/06/0268.9-0.3-0.43%+10.7%45557.31+219.4+0.48%+8.74%-0.91%+1.95%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0169.2+1.9+2.82%+13.8%45337.91+604.97+1.35%+10.2%+1.47%+3.6%
'26/05/2967.3+0.5+0.75%+14.7%44732.94+1096.5+2.51%+13%-1.76%+1.69%
'26/05/2866.8+0.8+1.21%+16.1%43636.44-620.36-1.4%+11.4%+2.61%+4.66%
'26/05/2766-0.1-0.15%+15.9%44256.8+731.43+1.68%+13.3%-1.83%+2.61%
'26/05/2666.1+0.1+0.15%+16.1%43525.37-119.03-0.27%+13%+0.42%+3.1%
'26/05/2566+1.6+2.48%+18.9%43644.4+1376.43+3.26%+16.6%-0.78%+2.3%
'26/05/2264.4+0.8+1.26%+20.4%42267.97+899.76+2.18%+19.2%-0.92%+1.26%
'26/05/2163.6+1.7+2.75%+23.7%41368.21+1347.39+3.37%+23.2%-0.62%+0.56%
'26/05/2061.9-0.4-0.64%+23%40020.82-154.74-0.39%+22.7%-0.25%+0.24%
'26/05/1962.3-0.6-0.95%+21.8%40175.56-716.26-1.75%+20.6%+0.8%+1.21%
'26/05/1862.900%+21.8%40891.82-280.54-0.68%+19.7%+0.68%+2.04%
'26/05/1562.9-1.6-2.48%+18.8%41172.36-579.39-1.39%+18.1%-1.09%+0.68%
'26/05/1464.5-2-3.01%+15.2%41751.75+377.25+0.91%+19.2%-3.92%-3.97%
'26/05/1366.5-0.9-1.34%+13.6%41374.5-523.82-1.25%+17.7%-0.09%-4.02%
'26/05/1267.400%+13.6%41898.32+108.26+0.26%+18%-0.26%-4.33%
'26/05/1167.4-0.2-0.3%+13.3%41790.06+186.12+0.45%+18.5%-0.75%-5.19%
'26/05/0867.6-0.4-0.59%+12.6%41603.94-329.84-0.79%+17.6%+0.2%-4.92%
'26/05/0768-0.4-0.58%+12%41933.78+794.93+1.93%+19.8%-2.51%-7.85%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0668.4-0.9-1.3%+10.5%41138.85+369.56+0.91%+20.9%-2.21%-10.4%
'26/05/0569.3+1.4+2.06%+12.8%40769.29+64.15+0.16%+21.1%+1.9%-8.31%
'26/05/0467.900%+12.8%40705.14+1778.51+4.57%+26.7%-4.57%-13.8%
'26/04/3067.9+0.5+0.74%+13.6%38926.63-376.87-0.96%+25.4%+1.7%-11.8%
'26/04/2967.400%+13.6%39303.5-218.23-0.55%+24.7%+0.55%-11.1%
'26/04/2867.400%+13.6%39521.73-94.9-0.24%+24.4%+0.24%-10.8%
'26/04/2767.4-2.5-3.58%+9.59%39616.63+684.23+1.76%+26.6%-5.34%-17%
'26/04/2469.9-0.1-0.14%+9.43%38932.4+1218.25+3.23%+30.7%-3.37%-21.3%
'26/04/2370-1.4-1.96%+7.28%37714.15-164.32-0.43%+30.2%-1.53%-22.9%
'26/04/2271.4-1.6-2.19%+4.93%37878.47+273.36+0.73%+31.1%-2.92%-26.2%
'26/04/2173-1.2-1.62%+3.23%37605.11+646.31+1.75%+33.4%-3.37%-30.2%
'26/04/2074.2+2.9+4.07%+7.43%36958.8+154.46+0.42%+34%+3.65%-26.5%
'26/04/1771.3+4.2+6.26%+14.2%36804.34-327.68-0.88%+32.8%+7.14%-18.6%
'26/04/1667.1-0.6-0.89%+13.1%37132.02+409.88+1.12%+34.3%-2.01%-21.1%
'26/04/1567.7+0.3+0.45%+13.6%36722.14+426.02+1.17%+35.8%-0.72%-22.2%
'26/04/1467.4-0.4-0.59%+13%36296.12+838.83+2.37%+39%-2.96%-26.1%
'26/04/1367.8-0.3-0.44%+12.5%35457.29+39.46+0.11%+39.2%-0.55%-26.7%
'26/04/1068.1-0.4-0.58%+11.8%35417.83+556.67+1.6%+41.4%-2.18%-29.6%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0968.5+3.9+6.04%+18.6%34861.16+99.78+0.29%+41.8%+5.75%-23.3%
'26/04/0864.6+0.5+0.78%+19.5%34761.38+1531.56+4.61%+48.4%-3.83%-28.9%
'26/04/0764.1-0.6-0.93%+18.4%33229.82+657.39+2.02%+51.4%-2.95%-33%
'26/04/0264.7-1.3-1.97%+16.1%32572.43-602.39-1.82%+48.6%-0.15%-32.6%
'26/04/0166-0.1-0.15%+15.9%33174.82+1451.83+4.58%+55.4%-4.73%-39.5%
'26/03/3166.1-2.5-3.64%+11.7%31722.99-795.17-2.45%+51.6%-1.19%-40%
'26/03/3068.6-0.4-0.58%+11%32518.16-594.43-1.8%+48.9%+1.22%-37.9%
'26/03/2769+1.4+2.07%+13.3%33112.59-225.03-0.68%+47.9%+2.75%-34.6%
'26/03/2667.6+0.5+0.75%+14.2%33337.62-101.49-0.3%+47.4%+1.05%-33.3%
'26/03/2567.1+0.7+1.05%+15.4%33439.11+826.87+2.54%+51.2%-1.49%-35.8%
'26/03/2466.4+0.3+0.45%+15.9%32612.24-110.26-0.34%+50.7%+0.79%-34.8%
'26/03/2366.1+0.1+0.15%+16.1%32722.5-821.38-2.45%+47%+2.6%-30.9%
'26/03/2066+1.3+2.01%+18.4%33543.88-145.8-0.43%+46.3%+2.44%-27.9%
'26/03/1964.7-0.2-0.31%+18%33689.68-658.9-1.92%+43.5%+1.61%-25.5%
'26/03/1864.9-0.8-1.22%+16.6%34348.58+512.01+1.51%+45.7%-2.73%-29.1%
'26/03/1765.7-0.2-0.3%+16.2%33836.57+494.06+1.48%+47.9%-1.78%-31.6%
'26/03/1665.9-0.1-0.15%+16.1%33342.51-57.81-0.17%+47.6%+0.02%-31.5%
'26/03/1366+1.4+2.17%+18.6%33400.32-181.54-0.54%+46.8%+2.71%-28.2%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1264.6-0.3-0.46%+18%33581.86-532.33-1.56%+44.5%+1.1%-26.5%
'26/03/1164.9+1.2+1.88%+20.3%34114.19+1342.32+4.1%+50.4%-2.22%-30.2%
'26/03/1063.7+1.2+1.92%+22.6%32771.87+661.45+2.06%+53.5%-0.14%-31%
'26/03/0962.5-4.3-6.44%+14.7%32110.42-1489.12-4.43%+46.7%-2.01%-32.1%
'26/03/0666.8+0.8+1.21%+16.1%33599.54-73.4-0.22%+46.4%+1.43%-30.4%
'26/03/0566+2+3.12%+19.7%33672.94+844.06+2.57%+50.2%+0.55%-30.5%
'26/03/0464-2.9-4.33%+14.5%32828.88-1494.77-4.35%+43.6%+0.02%-29.1%
'26/03/0366.9-2.7-3.88%+10.1%34323.65-771.44-2.2%+40.5%-1.68%-30.4%
'26/03/0269.6-1.3-1.83%+8.04%35095.09-319.4-0.9%+39.2%-0.93%-31.2%
'26/02/2670.9+3.8+5.66%+14.2%35414.49+1.420%+39.2%+5.66%-25.1%
'26/02/2567.1+0.2+0.3%+14.5%35413.07+712.25+2.05%+42.1%-1.75%-27.6%
'26/02/2466.9+0.1+0.15%+14.7%34700.82+927.56+2.75%+46%-2.6%-31.3%
'26/02/2366.8+3.7+5.86%+21.4%33773.26+167.55+0.5%+46.7%+5.36%-25.3%
'26/02/1163.1+0.1+0.16%+21.6%33605.71+532.74+1.61%+49.1%-1.45%-27.5%
'26/02/1063-0.6-0.94%+20.4%33072.97+668.35+2.06%+52.1%-3%-31.7%
'26/02/0963.6+0.1+0.16%+20.6%32404.62+621.7+1.96%+55.1%-1.8%-34.5%
'26/02/0663.5-0.7-1.09%+19.3%31782.92-18.35-0.06%+55%-1.03%-35.7%
'26/02/0564.2-1.4-2.13%+16.8%31801.27-488.54-1.51%+52.7%-0.62%-35.9%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0465.6+1.1+1.71%+18.8%32289.81+94.45+0.29%+53.1%+1.42%-34.4%
'26/02/0364.500%+18.8%32195.36+571.33+1.81%+55.9%-1.81%-37.1%
'26/02/0264.5+0.9+1.42%+20.4%31624.03-439.72-1.37%+53.8%+2.79%-33.3%
'26/01/3063.6-3-4.5%+15%32063.75-472.52-1.45%+51.5%-3.05%-36.5%
'26/01/2966.6-1.7-2.49%+12.2%32536.27-267.55-0.82%+50.3%-1.67%-38.1%
'26/01/2868.3-2.1-2.98%+8.81%32803.82+485.9+1.5%+52.6%-4.48%-43.7%
'26/01/2770.4-0.3-0.42%+8.35%32317.92+253.4+0.79%+53.8%-1.21%-45.4%
'26/01/2670.7+1.1+1.58%+10.1%32064.52+103.01+0.32%+54.3%+1.26%-44.2%
'26/01/2369.6-1.5-2.11%+7.74%31961.51+215.43+0.68%+55.3%-2.79%-47.6%
'26/01/2271.1-1.5-2.07%+5.51%31746.08+499.71+1.6%+57.8%-3.67%-52.3%
'26/01/2172.6-1.5-2.02%+3.37%31246.37-513.62-1.62%+55.2%-0.4%-51.9%
'26/01/2074.1+1.4+1.93%+5.36%31759.99+120.7+0.38%+55.8%+1.55%-50.5%
'26/01/1972.7-1.4-1.89%+3.37%31639.29+230.59+0.73%+57%-2.62%-53.6%
'26/01/1674.1+2.6+3.64%+7.13%31408.7+598.12+1.94%+60%+1.7%-52.9%
'26/01/1571.5+0.6+0.85%+8.04%30810.58-131.2-0.42%+59.3%+1.27%-51.3%
'26/01/1470.9-1.5-2.07%+5.8%30941.78+234.56+0.76%+60.6%-2.83%-54.8%
'26/01/1372.4+2.9+4.17%+10.2%30707.22+139.93+0.46%+61.3%+3.71%-51.1%
'26/01/1269.5+1.8+2.66%+13.1%30567.29+278.33+0.92%+62.8%+1.74%-49.6%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0967.7+0.2+0.3%+13.5%30288.96-71.59-0.24%+62.4%+0.54%-48.9%
'26/01/0867.5-1.8-2.6%+10.5%30360.55-74.92-0.25%+62%-2.35%-51.5%
'26/01/0769.3+0.4+0.58%+11.2%30435.47-140.83-0.46%+61.2%+1.04%-50.1%
'26/01/0668.9+0.8+1.17%+12.5%30576.3+471.26+1.57%+63.8%-0.4%-51.3%
'26/01/0568.1-0.6-0.87%+11.5%30105.04+755.23+2.57%+68%-3.44%-56.5%
'26/01/0268.7+0.5+0.73%+12.3%29349.81+386.21+1.33%+70.2%-0.6%-57.9%
'25/12/3168.200%+12.3%28963.6+256.47+0.89%+71.7%-0.89%-59.4%
'25/12/3068.2-0.8-1.16%+11%28707.13-103.76-0.36%+71.1%-0.8%-60.1%
'25/12/2969+0.1+0.15%+11.2%28810.89+254.87+0.89%+72.6%-0.74%-61.5%
'25/12/2668.9+0.2+0.29%+11.5%28556.02+184.04+0.65%+73.8%-0.36%-62.3%
'25/12/2468.7+0.1+0.15%+11.7%28371.98+61.51+0.22%+74.1%-0.07%-62.5%
'25/12/2368.6+0.1+0.15%+11.8%28310.47+160.83+0.57%+75.1%-0.42%-63.3%
'25/12/2268.5+1+1.48%+13.5%28149.64+453.29+1.64%+78%-0.16%-64.5%
'25/12/1967.5+0.3+0.45%+14%27696.35+227.82+0.83%+79.5%-0.38%-65.5%
'25/12/1867.2-2.7-3.86%+9.59%27468.53-56.64-0.21%+79.1%-3.65%-69.5%
'25/12/1769.9+0.4+0.58%+10.2%27525.17-11.49-0.04%+79%+0.62%-68.8%
'25/12/1669.5-3.6-4.92%+4.79%27536.66-330.28-1.19%+76.9%-3.73%-72.1%
'25/12/1573.1-0.9-1.22%+3.51%27866.94-331.08-1.17%+74.8%-0.05%-71.3%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1274-3.2-4.15%-0.78%28198.02+173.27+0.62%+75.9%-4.77%-76.7%
'25/12/1177.2-2.2-2.77%-3.53%28024.75-375.98-1.32%+73.6%-1.45%-77.1%
'25/12/1079.4-0.1-0.13%-3.65%28400.73+218.13+0.77%+74.9%-0.9%-78.6%
'25/12/0979.5-0.5-0.62%-4.25%28182.6-121.18-0.43%+74.2%-0.19%-78.4%
'25/12/0880-2-2.44%-6.59%28303.78+322.89+1.15%+76.2%-3.59%-82.8%
'25/12/0582+2+2.5%-4.25%27980.89+185.18+0.67%+77.4%+1.83%-81.6%
'25/12/0480-1.3-1.6%-5.78%27795.71+2.67+0.01%+77.4%-1.61%-83.2%
'25/12/0381.3-0.6-0.73%-6.47%27793.04+228.77+0.83%+78.9%-1.56%-85.3%
'25/12/0281.9+7.4+9.93%+2.82%27564.27+221.74+0.81%+80.3%+9.12%-77.5%
'25/12/0174.5-1.9-2.49%+0.26%27342.53-283.95-1.03%+78.5%-1.46%-78.2%
'25/11/2876.4+1.8+2.41%+2.68%27626.48+71.95+0.26%+78.9%+2.15%-76.2%
'25/11/2774.6+0.1+0.13%+2.82%27554.53+144.99+0.53%+79.9%-0.4%-77.1%
'25/11/2674.5-1.2-1.59%+1.19%27409.54+497.37+1.85%+83.2%-3.44%-82%
'25/11/2575.7-0.5-0.66%+0.52%26912.17+407.93+1.54%+86%-2.2%-85.5%
'25/11/2476.2+2.7+3.67%+4.22%26504.24+69.3+0.26%+86.5%+3.41%-82.3%
'25/11/2173.5-1.4-1.87%+2.27%26434.94-991.42-3.61%+79.8%+1.74%-77.5%
'25/11/2074.9+2.6+3.6%+5.95%27426.36+846.24+3.18%+85.5%+0.42%-79.5%
'25/11/1972.3-1.2-1.63%+4.22%26580.12-176-0.66%+84.3%-0.97%-80%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1873.5-4.9-6.25%-2.3%26756.12-691.19-2.52%+79.6%-3.73%-81.9%
'25/11/1778.4-3.4-4.16%-6.36%27447.31+49.81+0.18%+80%-4.34%-86.3%
'25/11/1481.8+1.2+1.49%-4.96%27397.5-506.06-1.81%+76.7%+3.3%-81.6%
'25/11/1380.6-2.6-3.13%-7.93%27903.56-43.53-0.16%+76.4%-2.97%-84.3%
'25/11/1283.2-4.1-4.7%-12.3%27947.09+162.14+0.58%+77.4%-5.28%-89.7%
'25/11/1187.3-9.7-10%-21%27784.95-84.56-0.3%+76.9%-9.7%-97.9%
'25/11/1097+5.5+6.01%-16.3%27869.51+218.1+0.79%+78.3%+5.22%-94.6%
'25/11/0791.5-5.1-5.28%-20.7%27651.41-248.04-0.89%+76.7%-4.39%-97.4%
'25/11/0696.6-1.4-1.43%-21.8%27899.45+182.39+0.66%+77.9%-2.09%-99.7%
'25/11/0598+0.3+0.31%-21.6%27717.06-399.5-1.42%+75.3%+1.73%-96.9%
'25/11/0497.7-1.8-1.81%-23%28116.56-218.03-0.77%+74%-1.04%-97%
'25/11/0399.5+6.9+7.45%-17.3%28334.59+101.24+0.36%+74.6%+7.09%-91.9%
'25/10/3192.6+0.7+0.76%-16.6%28233.35-54.18-0.19%+74.3%+0.95%-90.9%
'25/10/3091.9-1.4-1.5%-17.9%28287.53-7.21-0.03%+74.2%-1.47%-92.1%
'25/10/2993.3-3.7-3.81%-21%28294.74+345.63+1.24%+76.4%-5.05%-97.4%
'25/10/2897+2.2+2.32%-19.2%27949.11-44.52-0.16%+76.1%+2.48%-95.3%
'25/10/2794.8+8.6+9.98%-11.1%27993.63+461.37+1.68%+79.1%+8.3%-90.2%
'25/10/2386.2+7.8+9.95%-2.3%27532.26-116.65-0.42%+78.3%+10.4%-80.6%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2278.4+7.1+9.96%+7.43%27648.91-103.5-0.37%+77.6%+10.3%-70.2%
'25/10/2171.3-2.6-3.52%+3.65%27752.41+63.78+0.23%+78.1%-3.75%-74.4%
'25/10/2073.9+2.1+2.92%+6.69%27688.63+386.26+1.41%+80.6%+1.51%-73.9%
'25/10/1771.8-4.6-6.02%+0.26%27302.37-345.5-1.25%+78.3%-4.77%-78.1%
'25/10/1676.4-1.8-2.3%-2.05%27647.87+372.16+1.36%+80.8%-3.66%-82.8%
'25/10/1578.2+3.2+4.27%+2.13%27275.71+482.56+1.8%+84%+2.47%-81.9%
'25/10/1475+2+2.74%+4.93%26793.15-130.27-0.48%+83.1%+3.22%-78.2%
'25/10/1373+1.5+2.1%+7.13%26923.42-378.5-1.39%+80.6%+3.49%-73.4%