≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3631 晟楠 / K線比較(日)

3631 晟楠

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.647.25-1.65-3.49%6.14%46.447.444.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7833,568萬5571.41張/筆45.563.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5177,032萬1,2431.22張/筆46.35+0.2 (+0.43%)

連續漲跌: 連4漲→跌  ( -1.65元 / -3.49%)

財報評分: 最新38分 / 平均40分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 子公司晟裕科技(股)公司取得桃園市函准甲級廢棄物處理機構同意試運轉計畫內容進行測試 (公告訊息 10/07 21:43)

• 代子公司晟裕科技股份有限公司公告現金增資認股基準日及相關事宜 (公告訊息 09/22 19:09)

• 代子公司晟裕科技股份有限公司公告決議辦理現金增資 (公告訊息 09/14 23:15)

• 更正晟楠原2026年6月、7月營收公告數 (公告訊息 08/25 22:06)

• 晟楠2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:50)

• 晟楠2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/31 08:51)

• 晟楠2026年股東常會重要決議事項 (公告訊息 06/26 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1345.6-1.65-3.49%-3.49%48341.31-960.65-1.95%-1.95%-1.54%-1.54%
'26/10/1247.25+0.2+0.43%-3.08%49301.96-11.48-0.02%-1.97%+0.45%-1.11%
'26/10/0847.05+4+9.29%+5.92%49313.44-492.93-0.99%-2.94%+10.3%+8.86%
'26/10/0743.05+0.95+2.26%+8.31%49806.37-16.18-0.03%-2.97%+2.29%+11.3%
'26/10/0642.1+1.25+3.06%+11.6%49822.55+110.51+0.22%-2.76%+2.84%+14.4%
'26/10/0540.85-0.3-0.73%+10.8%49712.04+1236.3+2.55%-0.28%-3.28%+11.1%
'26/10/0241.15+0.7+1.73%+12.7%48475.74+122.25+0.25%-0.03%+1.48%+12.8%
'26/10/0140.45-0.05-0.12%+12.6%48353.49+413.36+0.86%+0.84%-0.98%+11.8%
'26/09/3040.5+0.55+1.38%+14.1%47940.13+308.17+0.65%+1.49%+0.73%+12.7%
'26/09/2939.95-0.2-0.5%+13.6%47631.96-392.64-0.82%+0.66%+0.32%+12.9%
'26/09/2440.15-0.15-0.37%+13.2%48024.6-132.69-0.28%+0.38%-0.09%+12.8%
'26/09/2340.3+0.4+1%+14.3%48157.29+357.12+0.75%+1.13%+0.25%+13.2%
'26/09/2239.9-0.85-2.09%+11.9%47800.17+81.33+0.17%+1.3%-2.26%+10.6%
'26/09/2140.75+0.6+1.49%+13.6%47718.84+538.09+1.14%+2.46%+0.35%+11.1%
'26/09/1840.1500%+13.6%47180.75+892.75+1.93%+4.44%-1.93%+9.14%
'26/09/1740.15+2.1+5.52%+19.8%46288+439.1+0.96%+5.44%+4.56%+14.4%
'26/09/1638.05+1.35+3.68%+24.3%45848.9+337.41+0.74%+6.22%+2.94%+18%
'26/09/1536.7-1.9-4.92%+18.1%45511.49-351.03-0.77%+5.4%-4.15%+12.7%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1438.6-0.5-1.28%+16.6%45862.52-322.33-0.7%+4.67%-0.58%+12%
'26/09/1139.1+0.05+0.13%+16.8%46184.85-755.64-1.61%+2.98%+1.74%+13.8%
'26/09/1039.05-0.25-0.64%+16%46940.49-242.87-0.51%+2.45%-0.13%+13.6%
'26/09/0939.3+1.4+3.69%+20.3%47183.36+77.58+0.16%+2.62%+3.53%+17.7%
'26/09/0837.9+0.05+0.13%+20.5%47105.78-220.49-0.47%+2.14%+0.6%+18.3%
'26/09/0737.85-0.65-1.69%+18.4%47326.27+775.14+1.67%+3.85%-3.36%+14.6%
'26/09/0438.5+1.25+3.36%+22.4%46551.13+693.47+1.51%+5.42%+1.85%+17%
'26/09/0337.25-3.05-7.57%+13.2%45857.66-307.06-0.67%+4.71%-6.9%+8.44%
'26/09/0240.3-0.65-1.59%+11.4%46164.72-784-1.67%+2.97%+0.08%+8.39%
'26/09/0140.95+0.05+0.12%+11.5%46948.72+820.25+1.78%+4.8%-1.66%+6.69%
'26/08/3140.9-3.3-7.47%+3.17%46128.47-202.98-0.44%+4.34%-7.03%-1.17%
'26/08/2844.2+3.35+8.2%+11.6%46331.45+356.23+0.77%+5.15%+7.43%+6.48%
'26/08/2740.85+0.9+2.25%+14.1%45975.22+142.6+0.31%+5.47%+1.94%+8.67%
'26/08/2639.95+0.15+0.38%+14.6%45832.62+663.16+1.47%+7.02%-1.09%+7.55%
'26/08/2539.8+1+2.58%+17.5%45169.46+407.14+0.91%+8%+1.67%+9.53%
'26/08/2438.8-0.9-2.27%+14.9%44762.32-461.97-1.02%+6.89%-1.25%+7.97%
'26/08/2139.7-0.3-0.75%+14%45224.29+290.55+0.65%+7.58%-1.4%+6.42%
'26/08/2040-1.25-3.03%+10.5%44933.74+214.39+0.48%+8.1%-3.51%+2.45%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1941.25+0.95+2.36%+13.2%44719.35-589.33-1.3%+6.69%+3.66%+6.46%
'26/08/1840.3+0.4+1%+14.3%45308.68-548.59-1.2%+5.42%+2.2%+8.87%
'26/08/1739.9+3.6+9.92%+25.6%45857.27+46.26+0.1%+5.52%+9.82%+20.1%
'26/08/1436.3+0.05+0.14%+25.8%45811.01-210.47-0.46%+5.04%+0.6%+20.8%
'26/08/1336.25+0.25+0.69%+26.7%46021.48+503.41+1.11%+6.2%-0.42%+20.5%
'26/08/1236+1.85+5.42%+33.5%45518.07+397.35+0.88%+7.14%+4.54%+26.4%
'26/08/1134.15+0.35+1.04%+34.9%45120.72+191.96+0.43%+7.6%+0.61%+27.3%
'26/08/1033.8+2.6+8.33%+46.2%44928.76+702.85+1.59%+9.31%+6.74%+36.8%
'26/08/0731.2-0.2-0.64%+45.2%44225.91-170.79-0.38%+8.88%-0.26%+36.3%
'26/08/0631.4-0.25-0.79%+44.1%44396.7-214.9-0.48%+8.36%-0.31%+35.7%
'26/08/0531.65-0.05-0.16%+43.8%44611.6+1250.94+2.88%+11.5%-3.04%+32.4%
'26/08/0431.7-0.1-0.31%+43.4%43360.66-25.75-0.06%+11.4%-0.25%+32%
'26/08/0331.8+0.2+0.63%+44.3%43386.41+266.66+0.62%+12.1%+0.01%+32.2%
'26/07/3131.6-0.05-0.16%+44.1%43119.75+3186.45+7.98%+21.1%-8.14%+23%
'26/07/3031.65-0.25-0.78%+42.9%39933.3-105.88-0.26%+20.7%-0.52%+22.2%
'26/07/2931.9-0.35-1.09%+41.4%40039.18-1564.18-3.76%+16.2%+2.67%+25.2%
'26/07/2832.25-0.45-1.38%+39.4%41603.36-2030.83-4.65%+10.8%+3.27%+28.7%
'26/07/2732.7-0.2-0.61%+38.6%43634.19-20.65-0.05%+10.7%-0.56%+27.9%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2432.9-0.3-0.9%+37.3%43654.84-1195.97-2.67%+7.78%+1.77%+29.6%
'26/07/2333.2+0.4+1.22%+39%44850.81+25.03+0.06%+7.84%+1.16%+31.2%
'26/07/2232.8+0.4+1.23%+40.7%44825.78+592.91+1.34%+9.29%-0.11%+31.5%
'26/07/2132.4+0.05+0.15%+41%44232.87+1783.17+4.2%+13.9%-4.05%+27.1%
'26/07/2032.35+0.05+0.15%+41.2%42449.7-221.57-0.52%+13.3%+0.67%+27.9%
'26/07/1732.3-0.55-1.67%+38.8%42671.27-2953.71-6.47%+5.95%+4.8%+32.9%
'26/07/1632.85+0.05+0.15%+39%45624.98-6.61-0.01%+5.94%+0.16%+33.1%
'26/07/1532.8+0.6+1.86%+41.6%45631.59+893.64+2%+8.05%-0.14%+33.6%
'26/07/1432.200%+41.6%44737.95-642.57-1.42%+6.52%+1.42%+35.1%
'26/07/1332.2-0.65-1.98%+38.8%45380.52+25.91+0.06%+6.59%-2.04%+32.2%
'26/07/0932.85-0.1-0.3%+38.4%45354.61-379.8-0.83%+5.7%+0.53%+32.7%
'26/07/0832.95-0.4-1.2%+36.7%45734.41+255.3+0.56%+6.29%-1.76%+30.4%
'26/07/0733.35-0.45-1.33%+34.9%45479.11-1077.28-2.31%+3.83%+0.98%+31.1%
'26/07/0633.8-0.2-0.59%+34.1%46556.39-224.23-0.48%+3.34%-0.11%+30.8%
'26/07/0334-0.25-0.73%+33.1%46780.62+36.46+0.08%+3.42%-0.81%+29.7%
'26/07/0234.25+0.2+0.59%+33.9%46744.16-274.83-0.58%+2.81%+1.17%+31.1%
'26/07/0134.05-0.35-1.02%+32.6%47018.99+893.08+1.94%+4.8%-2.96%+27.8%
'26/06/3034.4+1.2+3.61%+37.3%46125.91+1126.01+2.5%+7.43%+1.11%+29.9%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2933.2-0.35-1.04%+35.9%44999.9+428.14+0.96%+8.46%-2%+27.5%
'26/06/2633.55-0.85-2.47%+32.6%44571.76-1683.5-3.64%+4.51%+1.17%+28%
'26/06/2534.4-0.2-0.58%+31.8%46255.26+211.66+0.46%+4.99%-1.04%+26.8%
'26/06/2434.6+0.75+2.22%+34.7%46043.6-1057.05-2.24%+2.63%+4.46%+32.1%
'26/06/2333.85-0.25-0.73%+33.7%47100.65-640.86-1.34%+1.26%+0.61%+32.5%
'26/06/2234.1+0.1+0.29%+34.1%47741.51+1276.31+2.75%+4.04%-2.46%+30.1%
'26/06/1834-0.15-0.44%+33.5%46465.2+587.81+1.28%+5.37%-1.72%+28.2%
'26/06/1734.15-0.8-2.29%+30.5%45877.39+68.2+0.15%+5.53%-2.44%+24.9%
'26/06/1634.95+0.85+2.49%+33.7%45809.19+412.2+0.91%+6.49%+1.58%+27.2%
'26/06/1534.1+0.15+0.44%+34.3%45396.99+1227.95+2.78%+9.45%-2.34%+24.9%
'26/06/1233.95+0.8+2.41%+37.6%44169.04+1019.58+2.36%+12%+0.05%+25.5%
'26/06/1133.15+0.9+2.79%+41.4%43149.46-76.08-0.18%+11.8%+2.97%+29.6%
'26/06/1032.25-1.25-3.73%+36.1%43225.54-1478.9-3.31%+8.14%-0.42%+28%
'26/06/0933.5+0.25+0.75%+37.1%44704.44+1201.66+2.76%+11.1%-2.01%+26%
'26/06/0833.25-1.2-3.48%+32.4%43502.78-1568.16-3.48%+7.26%0%+25.1%
'26/06/0534.45-0.3-0.86%+31.2%45070.94-606.52-1.33%+5.83%+0.47%+25.4%
'26/06/0434.75-0.2-0.57%+30.5%45677.46-781.7-1.68%+4.05%+1.11%+26.4%
'26/06/0334.95+0.05+0.14%+30.7%46459.16+901.85+1.98%+6.11%-1.84%+24.5%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0234.9-1.5-4.12%+25.3%45557.31+219.4+0.48%+6.62%-4.6%+18.7%
'26/06/0136.4-0.05-0.14%+25.1%45337.91+604.97+1.35%+8.07%-1.49%+17%
'26/05/2936.4500%+25.1%44732.94+1096.5+2.51%+10.8%-2.51%+14.3%
'26/05/2836.45-0.95-2.54%+21.9%43636.44-620.36-1.4%+9.23%-1.14%+12.7%
'26/05/2737.4+0.25+0.67%+22.7%44256.8+731.43+1.68%+11.1%-1.01%+11.7%
'26/05/2637.15-0.6-1.59%+20.8%43525.37-119.03-0.27%+10.8%-1.32%+10%
'26/05/2537.75-0.05-0.13%+20.6%43644.4+1376.43+3.26%+14.4%-3.39%+6.27%
'26/05/2237.8-0.45-1.18%+19.2%42267.97+899.76+2.18%+16.9%-3.36%+2.36%
'26/05/2138.25+0.2+0.53%+19.8%41368.21+1347.39+3.37%+20.8%-2.84%-0.95%
'26/05/2038.05-0.15-0.39%+19.4%40020.82-154.74-0.39%+20.3%0%-0.95%
'26/05/1938.2+0.1+0.26%+19.7%40175.56-716.26-1.75%+18.2%+2.01%+1.47%
'26/05/1838.100%+19.7%40891.82-280.54-0.68%+17.4%+0.68%+2.27%
'26/05/1538.1-1.3-3.3%+15.7%41172.36-579.39-1.39%+15.8%-1.91%-0.05%
'26/05/1439.4-1.4-3.43%+11.8%41751.75+377.25+0.91%+16.8%-4.34%-5.07%
'26/05/1340.8-0.65-1.57%+10%41374.5-523.82-1.25%+15.4%-0.32%-5.37%
'26/05/1241.45+0.45+1.1%+11.2%41898.32+108.26+0.26%+15.7%+0.84%-4.46%
'26/05/1141+1.9+4.86%+16.6%41790.06+186.12+0.45%+16.2%+4.41%+0.43%
'26/05/0839.1-0.05-0.13%+16.5%41603.94-329.84-0.79%+15.3%+0.66%+1.19%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0739.15+0.25+0.64%+17.2%41933.78+794.93+1.93%+17.5%-1.29%-0.28%
'26/05/0638.900%+17.2%41138.85+369.56+0.91%+18.6%-0.91%-1.35%
'26/05/0538.9+0.6+1.57%+19.1%40769.29+64.15+0.16%+18.8%+1.41%+0.3%
'26/05/0438.300%+19.1%40705.14+1778.51+4.57%+24.2%-4.57%-5.13%
'26/04/3038.3+0.4+1.06%+20.3%38926.63-376.87-0.96%+23%+2.02%-2.68%
'26/04/2937.9-0.85-2.19%+17.7%39303.5-218.23-0.55%+22.3%-1.64%-4.64%
'26/04/2838.75+1.2+3.2%+21.4%39521.73-94.9-0.24%+22%+3.44%-0.58%
'26/04/2737.55-0.15-0.4%+21%39616.63+684.23+1.76%+24.2%-2.16%-3.21%
'26/04/2437.7-2.2-5.51%+14.3%38932.4+1218.25+3.23%+28.2%-8.74%-13.9%
'26/04/2339.9+0.95+2.44%+17.1%37714.15-164.32-0.43%+27.6%+2.87%-10.5%
'26/04/2238.95+3.5+9.87%+28.6%37878.47+273.36+0.73%+28.5%+9.14%+0.08%
'26/04/2135.45+3.2+9.92%+41.4%37605.11+646.31+1.75%+30.8%+8.17%+10.6%
'26/04/2032.25+2.9+9.88%+55.4%36958.8+154.46+0.42%+31.3%+9.46%+24%
'26/04/1729.35+2.65+9.93%+70.8%36804.34-327.68-0.88%+30.2%+10.8%+40.6%
'26/04/1626.7-0.05-0.19%+70.5%37132.02+409.88+1.12%+31.6%-1.31%+38.8%
'26/04/1526.7500%+70.5%36722.14+426.02+1.17%+33.2%-1.17%+37.3%
'26/04/1426.75-0.45-1.65%+67.6%36296.12+838.83+2.37%+36.3%-4.02%+31.3%
'26/04/1327.2+0.65+2.45%+71.8%35457.29+39.46+0.11%+36.5%+2.34%+35.3%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1026.55+0.05+0.19%+72.1%35417.83+556.67+1.6%+38.7%-1.41%+33.4%
'26/04/0926.5-0.05-0.19%+71.8%34861.16+99.78+0.29%+39.1%-0.48%+32.7%
'26/04/0826.55-0.8-2.93%+66.7%34761.38+1531.56+4.61%+45.5%-7.54%+21.3%
'26/04/0727.35-0.5-1.8%+63.7%33229.82+657.39+2.02%+48.4%-3.82%+15.3%
'26/04/0227.85-0.4-1.42%+61.4%32572.43-602.39-1.82%+45.7%+0.4%+15.7%
'26/04/0128.25+0.5+1.8%+64.3%33174.82+1451.83+4.58%+52.4%-2.78%+11.9%
'26/03/3127.7500%+64.3%31722.99-795.17-2.45%+48.7%+2.45%+15.7%
'26/03/3027.75+0.45+1.65%+67%32518.16-594.43-1.8%+46%+3.45%+21%
'26/03/2727.3-1.65-5.7%+57.5%33112.59-225.03-0.68%+45%-5.02%+12.5%
'26/03/2628.95-0.15-0.52%+56.7%33337.62-101.49-0.3%+44.6%-0.22%+12.1%
'26/03/2529.1+0.5+1.75%+59.4%33439.11+826.87+2.54%+48.2%-0.79%+11.2%
'26/03/2428.6-1.25-4.19%+52.8%32612.24-110.26-0.34%+47.7%-3.85%+5.03%
'26/03/2329.85-0.65-2.13%+49.5%32722.5-821.38-2.45%+44.1%+0.32%+5.39%
'26/03/2030.5+1.9+6.64%+59.4%33543.88-145.8-0.43%+43.5%+7.07%+16%
'26/03/1928.6+2.05+7.72%+71.8%33689.68-658.9-1.92%+40.7%+9.64%+31%
'26/03/1826.55-0.45-1.67%+68.9%34348.58+512.01+1.51%+42.9%-3.18%+26%
'26/03/1727+0.15+0.56%+69.8%33836.57+494.06+1.48%+45%-0.92%+24.8%
'26/03/1626.8500%+69.8%33342.51-57.81-0.17%+44.7%+0.17%+25.1%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1326.8500%+69.8%33400.32-181.54-0.54%+44%+0.54%+25.9%
'26/03/1226.85-0.7-2.54%+65.5%33581.86-532.33-1.56%+41.7%-0.98%+23.8%
'26/03/1127.55+0.35+1.29%+67.6%34114.19+1342.32+4.1%+47.5%-2.81%+20.1%
'26/03/1027.2+0.25+0.93%+69.2%32771.87+661.45+2.06%+50.5%-1.13%+18.7%
'26/03/0926.95-1.1-3.92%+62.6%32110.42-1489.12-4.43%+43.9%+0.51%+18.7%
'26/03/0628.0500%+62.6%33599.54-73.4-0.22%+43.6%+0.22%+19%
'26/03/0528.05+0.4+1.45%+64.9%33672.94+844.06+2.57%+47.3%-1.12%+17.7%
'26/03/0427.65-0.75-2.64%+60.6%32828.88-1494.77-4.35%+40.8%+1.71%+19.7%
'26/03/0328.4-0.95-3.24%+55.4%34323.65-771.44-2.2%+37.7%-1.04%+17.6%
'26/03/0229.3500%+55.4%35095.09-319.4-0.9%+36.5%+0.9%+18.9%
'26/02/2629.35+0.05+0.17%+55.6%35414.49+1.420%+36.5%+0.17%+19.1%
'26/02/2529.3+0.2+0.69%+56.7%35413.07+712.25+2.05%+39.3%-1.36%+17.4%
'26/02/2429.1-0.25-0.85%+55.4%34700.82+927.56+2.75%+43.1%-3.6%+12.2%
'26/02/2329.35+0.85+2.98%+60%33773.26+167.55+0.5%+43.8%+2.48%+16.2%
'26/02/1128.5+0.1+0.35%+60.6%33605.71+532.74+1.61%+46.2%-1.26%+14.4%
'26/02/1028.4-0.7-2.41%+56.7%33072.97+668.35+2.06%+49.2%-4.47%+7.52%
'26/02/0929.1+1.4+5.05%+64.6%32404.62+621.7+1.96%+52.1%+3.09%+12.5%
'26/02/0627.7-1.25-4.32%+57.5%31782.92-18.35-0.06%+52%-4.26%+5.5%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0528.95-0.1-0.34%+57%31801.27-488.54-1.51%+49.7%+1.17%+7.26%
'26/02/0429.05+0.8+2.83%+61.4%32289.81+94.45+0.29%+50.1%+2.54%+11.3%
'26/02/0328.25+0.15+0.53%+62.3%32195.36+571.33+1.81%+52.9%-1.28%+9.41%
'26/02/0228.1-0.1-0.35%+61.7%31624.03-439.72-1.37%+50.8%+1.02%+10.9%
'26/01/3028.2+1.35+5.03%+69.8%32063.75-472.52-1.45%+48.6%+6.48%+21.3%
'26/01/2926.85-1.45-5.12%+61.1%32536.27-267.55-0.82%+47.4%-4.3%+13.8%
'26/01/2828.3-1.2-4.07%+54.6%32803.82+485.9+1.5%+49.6%-5.57%+5%
'26/01/2729.5-0.15-0.51%+53.8%32317.92+253.4+0.79%+50.8%-1.3%+3.03%
'26/01/2629.65-0.2-0.67%+52.8%32064.52+103.01+0.32%+51.2%-0.99%+1.52%
'26/01/2329.85+0.7+2.4%+56.4%31961.51+215.43+0.68%+52.3%+1.72%+4.16%
'26/01/2229.15-0.55-1.85%+53.5%31746.08+499.71+1.6%+54.7%-3.45%-1.17%
'26/01/2129.7+1.4+4.95%+61.1%31246.37-513.62-1.62%+52.2%+6.57%+8.92%
'26/01/2028.3+2.25+8.64%+75%31759.99+120.7+0.38%+52.8%+8.26%+22.3%
'26/01/1926.05+1.5+6.11%+85.7%31639.29+230.59+0.73%+53.9%+5.38%+31.8%
'26/01/1624.5500%+85.7%31408.7+598.12+1.94%+56.9%-1.94%+28.8%
'26/01/1524.55-0.3-1.21%+83.5%30810.58-131.2-0.42%+56.2%-0.79%+27.3%
'26/01/1424.85+1.4+5.97%+94.5%30941.78+234.56+0.76%+57.4%+5.21%+37%
'26/01/1323.45+0.05+0.21%+94.9%30707.22+139.93+0.46%+58.1%-0.25%+36.7%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.4+0.2+0.86%+96.6%30567.29+278.33+0.92%+59.6%-0.06%+37%
'26/01/0923.2+0.3+1.31%+99.1%30288.96-71.59-0.24%+59.2%+1.55%+39.9%
'26/01/0822.9-0.2-0.87%+97.4%30360.55-74.92-0.25%+58.8%-0.62%+38.6%
'26/01/0723.1+0.2+0.87%+99.1%30435.47-140.83-0.46%+58.1%+1.33%+41%
'26/01/0622.900%+99.1%30576.3+471.26+1.57%+60.6%-1.57%+38.6%
'26/01/0522.9-0.7-2.97%+93.2%30105.04+755.23+2.57%+64.7%-5.54%+28.5%
'26/01/0223.6+0.2+0.85%+94.9%29349.81+386.21+1.33%+66.9%-0.48%+28%
'25/12/3123.4-0.05-0.21%+94.5%28963.6+256.47+0.89%+68.4%-1.1%+26.1%
'25/12/3023.45-0.05-0.21%+94%28707.13-103.76-0.36%+67.8%+0.15%+26.3%
'25/12/2923.5-0.8-3.29%+87.7%28810.89+254.87+0.89%+69.3%-4.18%+18.4%
'25/12/2624.3-0.25-1.02%+85.7%28556.02+184.04+0.65%+70.4%-1.67%+15.4%
'25/12/2424.5500%+85.7%28371.98+61.51+0.22%+70.8%-0.22%+15%
'25/12/2324.55-0.2-0.81%+84.2%28310.47+160.83+0.57%+71.7%-1.38%+12.5%
'25/12/2224.7500%+84.2%28149.64+453.29+1.64%+74.5%-1.64%+9.7%
'25/12/1924.75+0.3+1.23%+86.5%27696.35+227.82+0.83%+76%+0.4%+10.5%
'25/12/1824.45+0.15+0.62%+87.7%27468.53-56.64-0.21%+75.6%+0.83%+12%
'25/12/1724.3+0.2+0.83%+89.2%27525.17-11.49-0.04%+75.6%+0.87%+13.7%
'25/12/1624.1+0.1+0.42%+90%27536.66-330.28-1.19%+73.5%+1.61%+16.5%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1524+0.1+0.42%+90.8%27866.94-331.08-1.17%+71.4%+1.59%+19.4%
'25/12/1223.9-0.45-1.85%+87.3%28198.02+173.27+0.62%+72.5%-2.47%+14.8%
'25/12/1124.3500%+87.3%28024.75-375.98-1.32%+70.2%+1.32%+17.1%
'25/12/1024.3500%+87.3%28400.73+218.13+0.77%+71.5%-0.77%+15.7%
'25/12/0924.35+0.3+1.25%+89.6%28182.6-121.18-0.43%+70.8%+1.68%+18.8%
'25/12/0824.05+0.1+0.42%+90.4%28303.78+322.89+1.15%+72.8%-0.73%+17.6%
'25/12/0523.95+0.15+0.63%+91.6%27980.89+185.18+0.67%+73.9%-0.04%+17.7%
'25/12/0423.8-0.25-1.04%+89.6%27795.71+2.67+0.01%+73.9%-1.05%+15.7%
'25/12/0324.05-0.8-3.22%+83.5%27793.04+228.77+0.83%+75.4%-4.05%+8.12%
'25/12/0224.85-0.05-0.2%+83.1%27564.27+221.74+0.81%+76.8%-1.01%+6.33%
'25/12/0124.9+0.4+1.63%+86.1%27342.53-283.95-1.03%+75%+2.66%+11.1%
'25/11/2824.5+1.25+5.38%+96.1%27626.48+71.95+0.26%+75.4%+5.12%+20.7%
'25/11/2723.25+0.6+2.65%+101.3%27554.53+144.99+0.53%+76.4%+2.12%+25%
'25/11/2622.65+0.65+2.95%+107.3%27409.54+497.37+1.85%+79.6%+1.1%+27.6%
'25/11/2522-0.2-0.9%+105.4%26912.17+407.93+1.54%+82.4%-2.44%+23%
'25/11/2422.2-0.05-0.22%+104.9%26504.24+69.3+0.26%+82.9%-0.48%+22.1%
'25/11/2122.25-0.65-2.84%+99.1%26434.94-991.42-3.61%+76.3%+0.77%+22.9%
'25/11/2022.9+0.15+0.66%+100.4%27426.36+846.24+3.18%+81.9%-2.52%+18.6%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1922.75+0.05+0.22%+100.9%26580.12-176-0.66%+80.7%+0.88%+20.2%
'25/11/1822.7-0.4-1.73%+97.4%26756.12-691.19-2.52%+76.1%+0.79%+21.3%
'25/11/1723.1+0.15+0.65%+98.7%27447.31+49.81+0.18%+76.4%+0.47%+22.2%
'25/11/1422.95-0.25-1.08%+96.6%27397.5-506.06-1.81%+73.2%+0.73%+23.3%
'25/11/1323.2-0.4-1.69%+93.2%27903.56-43.53-0.16%+73%-1.53%+20.2%
'25/11/1223.6+0.1+0.43%+94%27947.09+162.14+0.58%+74%-0.15%+20.1%
'25/11/1123.5-0.6-2.49%+89.2%27784.95-84.56-0.3%+73.5%-2.19%+15.8%
'25/11/1024.1+0.8+3.43%+95.7%27869.51+218.1+0.79%+74.8%+2.64%+20.9%
'25/11/0723.3+0.1+0.43%+96.6%27651.41-248.04-0.89%+73.3%+1.32%+23.3%
'25/11/0623.2-0.4-1.69%+93.2%27899.45+182.39+0.66%+74.4%-2.35%+18.8%
'25/11/0523.6-0.55-2.28%+88.8%27717.06-399.5-1.42%+71.9%-0.86%+16.9%
'25/11/0424.15-0.8-3.21%+82.8%28116.56-218.03-0.77%+70.6%-2.44%+12.2%
'25/11/0324.95-0.5-1.96%+79.2%28334.59+101.24+0.36%+71.2%-2.32%+7.95%
'25/10/3125.45-0.05-0.2%+78.8%28233.35-54.18-0.19%+70.9%-0.01%+7.93%
'25/10/3025.5-0.45-1.73%+75.7%28287.53-7.21-0.03%+70.8%-1.7%+4.87%
'25/10/2925.95-0.1-0.38%+75%28294.74+345.63+1.24%+73%-1.62%+2.09%
'25/10/2826.05-0.9-3.34%+69.2%27949.11-44.52-0.16%+72.7%-3.18%-3.48%
'25/10/2726.95+0.95+3.65%+75.4%27993.63+461.37+1.68%+75.6%+1.97%-0.2%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2326-0.7-2.62%+70.8%27532.26-116.65-0.42%+74.8%-2.2%-4.05%
'25/10/2226.7-0.3-1.11%+68.9%27648.91-103.5-0.37%+74.2%-0.74%-5.3%
'25/10/2127+0.35+1.31%+71.1%27752.41+63.78+0.23%+74.6%+1.08%-3.48%
'25/10/2026.65-0.9-3.27%+65.5%27688.63+386.26+1.41%+77.1%-4.68%-11.5%
'25/10/1727.55-0.7-2.48%+61.4%27302.37-345.5-1.25%+74.8%-1.23%-13.4%
'25/10/1628.25+0.15+0.53%+62.3%27647.87+372.16+1.36%+77.2%-0.83%-15%
'25/10/1528.1+0.25+0.9%+63.7%27275.71+482.56+1.8%+80.4%-0.9%-16.7%
'25/10/1427.85-0.9-3.13%+58.6%26793.15-130.27-0.48%+79.6%-2.65%-20.9%