≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3632 研勤 / K線比較(日)

3632 研勤

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 研勤董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 10/12 15:39)

• 研勤辦理減資資本變更登記完成暨換股作業時程 (更正2026/8/13及2026/8/26減資換股作業相關日程表 (公告訊息 09/08 16:08)

• 研勤辦理減資資本變更登記完成暨換股作業時程 (公告訊息 08/26 15:01)

• 研勤董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/13 16:00)

• 研勤2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:00)

• 代重要子公司發霸科技股份有限公司公告股東臨時會重要決議 (公告訊息 08/12 16:07)

• 研勤2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:38)

• 代重要子公司發霸科技股份有限公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/27 15:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1249301.96-11.48-0.02%-1.97%
'26/10/0849313.44-492.93-0.99%-2.94%
'26/10/0749806.37-16.18-0.03%-2.97%
'26/10/067.1+0.05+0.71%49822.55+110.51+0.22%-2.76%+0.49%
'26/10/057.05-0.03-0.42%49712.04+1236.3+2.55%-0.28%-2.97%
'26/10/027.0800%48475.74+122.25+0.25%-0.03%-0.25%
'26/10/017.08-0.07-0.98%48353.49+413.36+0.86%+0.84%-1.84%
'26/09/307.15-0.04-0.56%47940.13+308.17+0.65%+1.49%-1.21%
'26/09/297.19-0.01-0.14%47631.96-392.64-0.82%+0.66%+0.68%
'26/09/247.200%48024.6-132.69-0.28%+0.38%+0.28%
'26/09/237.2+0.01+0.14%48157.29+357.12+0.75%+1.13%-0.61%
'26/09/227.19+0.12+1.7%47800.17+81.33+0.17%+1.3%+1.53%
'26/09/217.07-0.01-0.14%47718.84+538.09+1.14%+2.46%-1.28%
'26/09/187.0800%47180.75+892.75+1.93%+4.44%-1.93%
'26/09/177.0800%46288+439.1+0.96%+5.44%-0.96%
'26/09/167.08-0.02-0.28%45848.9+337.41+0.74%+6.22%-1.02%
'26/09/157.1-0.01-0.14%45511.49-351.03-0.77%+5.4%+0.63%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/147.1100%45862.52-322.33-0.7%+4.67%+0.7%
'26/09/117.1100%46184.85-755.64-1.61%+2.98%+1.61%
'26/09/107.1100%46940.49-242.87-0.51%+2.45%+0.51%
'26/09/097.11-0.08-1.11%47183.36+77.58+0.16%+2.62%-1.27%
'26/09/087.19-0.11-1.51%47105.78-220.49-0.47%+2.14%-1.04%
'26/09/077.3-0.05-0.68%47326.27+775.14+1.67%+3.85%-2.35%
'26/09/047.3500%46551.13+693.47+1.51%+5.42%-1.51%
'26/09/037.3500%45857.66-307.06-0.67%+4.71%+0.67%
'26/09/027.35+0.03+0.41%46164.72-784-1.67%+2.97%+2.08%
'26/09/017.32-0.2-2.66%46948.72+820.25+1.78%+4.8%-4.44%
'26/08/317.4900%46128.47-202.98-0.44%+4.34%+0.44%
'26/08/287.49-0.02-0.27%46331.45+356.23+0.77%+5.15%-1.04%
'26/08/277.51+0.35+4.89%45975.22+142.6+0.31%+5.47%+4.58%
'26/08/267.16-0.04-0.56%45832.62+663.16+1.47%+7.02%-2.03%
'26/08/257.200%45169.46+407.14+0.91%+8%-0.91%
'26/08/247.2+0.02+0.28%44762.32-461.97-1.02%+6.89%+1.3%
'26/08/217.18-0.01-0.14%45224.29+290.55+0.65%+7.58%-0.79%
'26/08/207.1900%44933.74+214.39+0.48%+8.1%-0.48%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/197.19-0.02-0.28%44719.35-589.33-1.3%+6.69%+1.02%
'26/08/187.21-0.09-1.23%45308.68-548.59-1.2%+5.42%-0.03%
'26/08/177.3-0.06-0.82%45857.27+46.26+0.1%+5.52%-0.92%
'26/08/147.36-0.26-3.41%45811.01-210.47-0.46%+5.04%-2.95%
'26/08/137.5600%46021.48+503.41+1.11%+6.2%-1.11%
'26/08/127.56-0.44-5.5%45518.07+397.35+0.88%+7.14%-6.38%
'26/08/11800%45120.72+191.96+0.43%+7.6%-0.43%
'26/08/10800%44928.76+702.85+1.59%+9.31%-1.59%
'26/08/078+0.08+1.01%44225.91-170.79-0.38%+8.88%+1.39%
'26/08/067.92+0.09+1.15%44396.7-214.9-0.48%+8.36%+1.63%
'26/08/057.83-0.66-7.77%44611.6+1250.94+2.88%+11.5%-10.6%
'26/08/048.49-0.01-0.12%43360.66-25.75-0.06%+11.4%-0.06%
'26/08/038.5+0.25+3.03%43386.41+266.66+0.62%+12.1%+2.41%
'26/07/318.25+0.57+7.42%43119.75+3186.45+7.98%+21.1%-0.56%
'26/07/307.68-0.08-1.03%39933.3-105.88-0.26%+20.7%-0.77%
'26/07/297.76-0.3-3.72%40039.18-1564.18-3.76%+16.2%+0.04%
'26/07/288.06-0.64-7.36%41603.36-2030.83-4.65%+10.8%-2.71%
'26/07/278.7+0.7+8.75%43634.19-20.65-0.05%+10.7%+8.8%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24800%43654.84-1195.97-2.67%+7.78%+2.67%
'26/07/238+0.09+1.14%44850.81+25.03+0.06%+7.84%+1.08%
'26/07/227.91-0.24-2.94%44825.78+592.91+1.34%+9.29%-4.28%
'26/07/218.2500%44232.87+1783.17+4.2%+13.9%-4.2%
'26/07/208.25-0.05-0.6%42449.7-221.57-0.52%+13.3%-0.08%
'26/07/178.3+0.01+0.12%42671.27-2953.71-6.47%+5.95%+6.59%
'26/07/168.29+0.22+2.73%45624.98-6.61-0.01%+5.94%+2.74%
'26/07/158.07+0.01+0.12%45631.59+893.64+2%+8.05%-1.88%
'26/07/148.06-0.18-2.18%44737.95-642.57-1.42%+6.52%-0.76%
'26/07/138.24-0.35-4.07%45380.52+25.91+0.06%+6.59%-4.13%
'26/07/098.5900%45354.61-379.8-0.83%+5.7%+0.83%
'26/07/088.59+0.02+0.23%45734.41+255.3+0.56%+6.29%-0.33%
'26/07/078.57+0.77+9.87%45479.11-1077.28-2.31%+3.83%+12.2%
'26/07/067.8-0.04-0.51%46556.39-224.23-0.48%+3.34%-0.03%
'26/07/037.84+0.01+0.13%46780.62+36.46+0.08%+3.42%+0.05%
'26/07/027.83-0.27-3.33%46744.16-274.83-0.58%+2.81%-2.75%
'26/07/018.1+0.17+2.14%47018.99+893.08+1.94%+4.8%+0.2%
'26/06/307.9300%46125.91+1126.01+2.5%+7.43%-2.5%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/297.93+0.02+0.25%44999.9+428.14+0.96%+8.46%-0.71%
'26/06/267.91+0.01+0.13%44571.76-1683.5-3.64%+4.51%+3.77%
'26/06/257.9-0.08-1%46255.26+211.66+0.46%+4.99%-1.46%
'26/06/247.98+0.08+1.01%46043.6-1057.05-2.24%+2.63%+3.25%
'26/06/237.9-0.03-0.38%47100.65-640.86-1.34%+1.26%+0.96%
'26/06/227.93-0.19-2.34%47741.51+1276.31+2.75%+4.04%-5.09%
'26/06/188.12-0.08-0.98%46465.2+587.81+1.28%+5.37%-2.26%
'26/06/178.2-0.1-1.2%45877.39+68.2+0.15%+5.53%-1.35%
'26/06/168.300%45809.19+412.2+0.91%+6.49%-0.91%
'26/06/158.300%45396.99+1227.95+2.78%+9.45%-2.78%
'26/06/128.3+0.18+2.22%44169.04+1019.58+2.36%+12%-0.14%
'26/06/118.1200%43149.46-76.08-0.18%+11.8%+0.18%
'26/06/108.12-0.18-2.17%43225.54-1478.9-3.31%+8.14%+1.14%
'26/06/098.300%44704.44+1201.66+2.76%+11.1%-2.76%
'26/06/088.300%43502.78-1568.16-3.48%+7.26%+3.48%
'26/06/058.3+0.1+1.22%45070.94-606.52-1.33%+5.83%+2.55%
'26/06/048.2+0.02+0.24%45677.46-781.7-1.68%+4.05%+1.92%
'26/06/038.18-0.22-2.62%46459.16+901.85+1.98%+6.11%-4.6%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/028.4+0.46+5.79%45557.31+219.4+0.48%+6.62%+5.31%
'26/06/017.94-0.57-6.7%45337.91+604.97+1.35%+8.07%-8.05%
'26/05/298.51-0.79-8.49%44732.94+1096.5+2.51%+10.8%-11%
'26/05/289.3+0.56+6.41%43636.44-620.36-1.4%+9.23%+7.81%
'26/05/278.74+0.79+9.94%44256.8+731.43+1.68%+11.1%+8.26%
'26/05/267.95+0.67+9.2%43525.37-119.03-0.27%+10.8%+9.47%
'26/05/257.28-0.07-0.95%43644.4+1376.43+3.26%+14.4%-4.21%
'26/05/227.35-0.01-0.14%42267.97+899.76+2.18%+16.9%-2.32%
'26/05/217.36-0.22-2.9%41368.21+1347.39+3.37%+20.8%-6.27%
'26/05/207.58-0.04-0.52%40020.82-154.74-0.39%+20.3%-0.13%
'26/05/197.62-0.51-6.27%40175.56-716.26-1.75%+18.2%-4.52%
'26/05/188.13-0.09-1.09%40891.82-280.54-0.68%+17.4%-0.41%
'26/05/158.22-0.1-1.2%41172.36-579.39-1.39%+15.8%+0.19%
'26/05/148.32+0.01+0.12%41751.75+377.25+0.91%+16.8%-0.79%
'26/05/138.31-0.01-0.12%41374.5-523.82-1.25%+15.4%+1.13%
'26/05/128.32-0.03-0.36%41898.32+108.26+0.26%+15.7%-0.62%
'26/05/118.35-0.15-1.76%41790.06+186.12+0.45%+16.2%-2.21%
'26/05/088.500%41603.94-329.84-0.79%+15.3%+0.79%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/078.5-0.2-2.3%41933.78+794.93+1.93%+17.5%-4.23%
'26/05/068.700%41138.85+369.56+0.91%+18.6%-0.91%
'26/05/058.7-0.07-0.8%40769.29+64.15+0.16%+18.8%-0.96%
'26/05/048.77-0.01-0.11%40705.14+1778.51+4.57%+24.2%-4.68%
'26/04/308.78-0.03-0.34%38926.63-376.87-0.96%+23%+0.62%
'26/04/298.81-0.04-0.45%39303.5-218.23-0.55%+22.3%+0.1%
'26/04/288.85-0.07-0.78%39521.73-94.9-0.24%+22%-0.54%
'26/04/278.92-0.01-0.11%39616.63+684.23+1.76%+24.2%-1.87%
'26/04/248.93-0.05-0.56%38932.4+1218.25+3.23%+28.2%-3.79%
'26/04/238.98-0.02-0.22%37714.15-164.32-0.43%+27.6%+0.21%
'26/04/22900%37878.47+273.36+0.73%+28.5%-0.73%
'26/04/21900%37605.11+646.31+1.75%+30.8%-1.75%
'26/04/20900%36958.8+154.46+0.42%+31.3%-0.42%
'26/04/179-0.04-0.44%36804.34-327.68-0.88%+30.2%+0.44%
'26/04/169.04-0.02-0.22%37132.02+409.88+1.12%+31.6%-1.34%
'26/04/159.06-0.02-0.22%36722.14+426.02+1.17%+33.2%-1.39%
'26/04/149.0800%36296.12+838.83+2.37%+36.3%-2.37%
'26/04/139.08-0.22-2.37%35457.29+39.46+0.11%+36.5%-2.48%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/109.300%35417.83+556.67+1.6%+38.7%-1.6%
'26/04/099.3-0.15-1.59%34861.16+99.78+0.29%+39.1%-1.88%
'26/04/089.45+0.24+2.61%34761.38+1531.56+4.61%+45.5%-2%
'26/04/079.21-0.37-3.86%33229.82+657.39+2.02%+48.4%-5.88%
'26/04/029.58-0.26-2.64%32572.43-602.39-1.82%+45.7%-0.82%
'26/04/019.84+0.24+2.5%33174.82+1451.83+4.58%+52.4%-2.08%
'26/03/319.6-0.28-2.83%31722.99-795.17-2.45%+48.7%-0.38%
'26/03/309.88+0.65+7.04%32518.16-594.43-1.8%+46%+8.84%
'26/03/279.23-0.05-0.54%33112.59-225.03-0.68%+45%+0.14%
'26/03/269.28-0.18-1.9%33337.62-101.49-0.3%+44.6%-1.6%
'26/03/259.46+0.01+0.11%33439.11+826.87+2.54%+48.2%-2.43%
'26/03/249.45-0.07-0.74%32612.24-110.26-0.34%+47.7%-0.4%
'26/03/239.52-0.38-3.84%32722.5-821.38-2.45%+44.1%-1.39%
'26/03/209.9+0.74+8.08%33543.88-145.8-0.43%+43.5%+8.51%
'26/03/199.16-0.27-2.86%33689.68-658.9-1.92%+40.7%-0.94%
'26/03/189.43-0.02-0.21%34348.58+512.01+1.51%+42.9%-1.72%
'26/03/179.45-0.43-4.35%33836.57+494.06+1.48%+45%-5.83%
'26/03/169.88-0.22-2.18%33342.51-57.81-0.17%+44.7%-2.01%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1310.1+0.58+6.09%33400.32-181.54-0.54%+44%+6.63%
'26/03/129.52-0.31-3.15%33581.86-532.33-1.56%+41.7%-1.59%
'26/03/119.83-0.16-1.6%34114.19+1342.32+4.1%+47.5%-5.7%
'26/03/109.9900%32771.87+661.45+2.06%+50.5%-2.06%
'26/03/099.9900%32110.42-1489.12-4.43%+43.9%+4.43%
'26/03/069.9900%33599.54-73.4-0.22%+43.6%+0.22%
'26/03/059.9900%33672.94+844.06+2.57%+47.3%-2.57%
'26/03/049.99+0.04+0.4%32828.88-1494.77-4.35%+40.8%+4.75%
'26/03/039.95-0.05-0.5%34323.65-771.44-2.2%+37.7%+1.7%
'26/03/0210-0.2-1.96%35095.09-319.4-0.9%+36.5%-1.06%
'26/02/2610.2+0.92+9.91%35414.49+1.420%+36.5%+9.91%
'26/02/259.28+0.11+1.2%35413.07+712.25+2.05%+39.3%-0.85%
'26/02/249.17-0.01-0.11%34700.82+927.56+2.75%+43.1%-2.86%
'26/02/239.18-0.01-0.11%33773.26+167.55+0.5%+43.8%-0.61%
'26/02/119.1900%33605.71+532.74+1.61%+46.2%-1.61%
'26/02/109.19-0.1-1.08%33072.97+668.35+2.06%+49.2%-3.14%
'26/02/099.2900%32404.62+621.7+1.96%+52.1%-1.96%
'26/02/069.2900%31782.92-18.35-0.06%+52%+0.06%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/059.2900%31801.27-488.54-1.51%+49.7%+1.51%
'26/02/049.29-0.04-0.43%32289.81+94.45+0.29%+50.1%-0.72%
'26/02/039.33+0.01+0.11%32195.36+571.33+1.81%+52.9%-1.7%
'26/02/029.32-0.08-0.85%31624.03-439.72-1.37%+50.8%+0.52%
'26/01/309.400%32063.75-472.52-1.45%+48.6%+1.45%
'26/01/299.400%32536.27-267.55-0.82%+47.4%+0.82%
'26/01/289.4-0.03-0.32%32803.82+485.9+1.5%+49.6%-1.82%
'26/01/279.4300%32317.92+253.4+0.79%+50.8%-0.79%
'26/01/269.43-0.47-4.75%32064.52+103.01+0.32%+51.2%-5.07%
'26/01/239.9+0.54+5.77%31961.51+215.43+0.68%+52.3%+5.09%
'26/01/229.3600%31746.08+499.71+1.6%+54.7%-1.6%
'26/01/219.36+0.01+0.11%31246.37-513.62-1.62%+52.2%+1.73%
'26/01/209.35-0.19-1.99%31759.99+120.7+0.38%+52.8%-2.37%
'26/01/199.54+0.23+2.47%31639.29+230.59+0.73%+53.9%+1.74%
'26/01/169.31-0.02-0.21%31408.7+598.12+1.94%+56.9%-2.15%
'26/01/159.3300%30810.58-131.2-0.42%+56.2%+0.42%
'26/01/149.33+0.03+0.32%30941.78+234.56+0.76%+57.4%-0.44%
'26/01/139.300%30707.22+139.93+0.46%+58.1%-0.46%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/129.3-0.01-0.11%30567.29+278.33+0.92%+59.6%-1.03%
'26/01/099.31-0.02-0.21%30288.96-71.59-0.24%+59.2%+0.03%
'26/01/089.33+0.03+0.32%30360.55-74.92-0.25%+58.8%+0.57%
'26/01/079.3-0.01-0.11%30435.47-140.83-0.46%+58.1%+0.35%
'26/01/069.3100%30576.3+471.26+1.57%+60.6%-1.57%
'26/01/059.31-0.29-3.02%30105.04+755.23+2.57%+64.7%-5.59%
'26/01/029.600%29349.81+386.21+1.33%+66.9%-1.33%
'25/12/319.6+0.28+3%28963.6+256.47+0.89%+68.4%+2.11%
'25/12/309.32-0.13-1.38%28707.13-103.76-0.36%+67.8%-1.02%
'25/12/299.45-0.07-0.74%28810.89+254.87+0.89%+69.3%-1.63%
'25/12/269.52-0.17-1.75%28556.02+184.04+0.65%+70.4%-2.4%
'25/12/249.6900%28371.98+61.51+0.22%+70.8%-0.22%
'25/12/239.69-0.04-0.41%28310.47+160.83+0.57%+71.7%-0.98%
'25/12/229.7300%28149.64+453.29+1.64%+74.5%-1.64%
'25/12/199.73+0.4+4.29%27696.35+227.82+0.83%+76%+3.46%
'25/12/189.3300%27468.53-56.64-0.21%+75.6%+0.21%
'25/12/179.33-0.07-0.74%27525.17-11.49-0.04%+75.6%-0.7%
'25/12/169.4+0.03+0.32%27536.66-330.28-1.19%+73.5%+1.51%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/159.37+0.02+0.21%27866.94-331.08-1.17%+71.4%+1.38%
'25/12/129.3500%28198.02+173.27+0.62%+72.5%-0.62%
'25/12/119.3500%28024.75-375.98-1.32%+70.2%+1.32%
'25/12/109.3500%28400.73+218.13+0.77%+71.5%-0.77%
'25/12/099.35-0.06-0.64%28182.6-121.18-0.43%+70.8%-0.21%
'25/12/089.41-0.19-1.98%28303.78+322.89+1.15%+72.8%-3.13%
'25/12/059.600%27980.89+185.18+0.67%+73.9%-0.67%
'25/12/049.5800%27795.71+2.67+0.01%+73.9%-0.01%
'25/12/039.58+0.14+1.48%27793.04+228.77+0.83%+75.4%+0.65%
'25/12/029.44-0.06-0.63%27564.27+221.74+0.81%+76.8%-1.44%
'25/12/019.4400%27342.53-283.95-1.03%+75%+1.03%
'25/11/289.44+0.02+0.21%27626.48+71.95+0.26%+75.4%-0.05%
'25/11/279.4200%27554.53+144.99+0.53%+76.4%-0.53%
'25/11/269.42+0.01+0.11%27409.54+497.37+1.85%+79.6%-1.74%
'25/11/259.41-0.01-0.11%26912.17+407.93+1.54%+82.4%-1.65%
'25/11/249.42-0.04-0.42%26504.24+69.3+0.26%+82.9%-0.68%
'25/11/219.46-0.24-2.47%26434.94-991.42-3.61%+76.3%+1.14%
'25/11/209.7+0.2+2.11%27426.36+846.24+3.18%+81.9%-1.07%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/199.5-0.13-1.35%26580.12-176-0.66%+80.7%-0.69%
'25/11/189.63-0.18-1.83%26756.12-691.19-2.52%+76.1%+0.69%
'25/11/179.81+0.21+2.19%27447.31+49.81+0.18%+76.4%+2.01%
'25/11/149.600%27397.5-506.06-1.81%+73.2%+1.81%
'25/11/139.600%27903.56-43.53-0.16%+73%+0.16%
'25/11/129.600%27947.09+162.14+0.58%+74%-0.58%
'25/11/119.6+0.04+0.42%27784.95-84.56-0.3%+73.5%+0.72%
'25/11/109.56-0.13-1.34%27869.51+218.1+0.79%+74.8%-2.13%
'25/11/079.69+0.05+0.52%27651.41-248.04-0.89%+73.3%+1.41%
'25/11/069.6400%27899.45+182.39+0.66%+74.4%-0.66%
'25/11/059.64+0.04+0.42%27717.06-399.5-1.42%+71.9%+1.84%
'25/11/049.6-0.04-0.41%28116.56-218.03-0.77%+70.6%+0.36%
'25/11/039.64-0.03-0.31%28334.59+101.24+0.36%+71.2%-0.67%
'25/10/319.67-0.04-0.41%28233.35-54.18-0.19%+70.9%-0.22%
'25/10/309.71-0.09-0.92%28287.53-7.21-0.03%+70.8%-0.89%
'25/10/299.800%28294.74+345.63+1.24%+73%-1.24%
'25/10/289.8+0.07+0.72%27949.11-44.52-0.16%+72.7%+0.88%
'25/10/279.73-0.03-0.31%27993.63+461.37+1.68%+75.6%-1.99%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/239.76+0.01+0.1%27532.26-116.65-0.42%+74.8%+0.52%
'25/10/229.75-0.03-0.31%27648.91-103.5-0.37%+74.2%+0.06%
'25/10/219.78-0.02-0.2%27752.41+63.78+0.23%+74.6%-0.43%
'25/10/209.8-0.1-1.01%27688.63+386.26+1.41%+77.1%-2.42%
'25/10/179.9-0.1-1%27302.37-345.5-1.25%+74.8%+0.25%
'25/10/1610+0.2+2.04%27647.87+372.16+1.36%+77.2%+0.68%
'25/10/159.800%27275.71+482.56+1.8%+80.4%-1.8%