| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2115 | 1930 | +185 | +9.59% | 7.77% | 1980 | 2115 | 1965 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,226 | 25.21億 | 2,218 | 0.6張/筆 | 2056元 | 52.22 | 107 | -12.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,286 | 25.53億 | 4,054 | 0.3張/筆 | 1986元 | -210 (-9.81%) | 連漲連跌: 首日上漲 ( +185元 / +9.59%) 財報評分: 最新95分 / 平均94分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
交易 週別 | (3529) 力旺 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 |
---|
24W17 | 2115 | -75 | -3.42% | -3.42% | 20120.51 | +593.39 | +3.04% | +3.04% | -6.46% | -6.46% | 24W16 | 2190 | -290 | -11.69% | -14.7% | 19527.12 | -1209.45 | -5.83% | -2.97% | -5.86% | -11.7% | 24W15 | 2480 | -30 | -1.2% | -15.7% | 20736.57 | +398.97 | +1.96% | -1.07% | -3.16% | -14.7% | 24W14 | 2510 | +20 | +0.8% | -15.1% | 20337.6 | +43.15 | +0.21% | -0.86% | +0.59% | -14.2% | 24W13 | 2490 | -5 | -0.2% | -15.2% | 20294.45 | +66.02 | +0.33% | -0.53% | -0.53% | -14.7% | 24W12 | 2495 | -205 | -7.59% | -21.7% | 20228.43 | +545.93 | +2.77% | +2.23% | -10.4% | -23.9% | 24W11 | 2700 | -50 | -1.82% | -23.1% | 19682.5 | -102.82 | -0.52% | +1.69% | -1.3% | -24.8% | 24W10 | 2750 | -105 | -3.68% | -25.9% | 19785.32 | +849.39 | +4.49% | +6.26% | -8.17% | -32.2% | 24W09 | 2855 | +100 | +3.63% | -23.2% | 18935.93 | +46.74 | +0.25% | +6.52% | +3.38% | -29.7% | 24W08 | 2755 | -170 | -5.81% | -27.7% | 18889.19 | +281.94 | +1.52% | +8.13% | -7.33% | -35.8% | 24W07 | 2925 | -30 | -1.02% | -28.4% | 18607.25 | +511.18 | +2.82% | +11.2% | -3.84% | -39.6% | 24W06 | 2955 | -70 | -2.31% | -30.1% | 18096.07 | +36.14 | +0.2% | +11.4% | -2.51% | -41.5% | 24W05 | 3025 | +365 | +13.72% | -20.5% | 18059.93 | +64.9 | +0.36% | +11.8% | +13.4% | -32.3% | 24W04 | 2660 | +120 | +4.72% | -16.7% | 17995.03 | +313.51 | +1.77% | +13.8% | +2.95% | -30.5% | 24W03 | 2540 | -60 | -2.31% | -18.7% | 17681.52 | +168.69 | +0.96% | +14.9% | -3.27% | -33.5% | 24W02 | 2600 | +240 | +10.17% | -10.4% | 17512.83 | -6.31 | -0.04% | +14.8% | +10.2% | -25.2% | 24W01 | 2360 | -90 | -3.67% | -13.7% | 17519.14 | -411.67 | -2.3% | +12.2% | -1.37% | -25.9% | 23W52 | 2450 | -10 | -0.41% | -14% | 17930.81 | +334.18 | +1.9% | +14.3% | -2.31% | -28.4% | 交易 週別 | (3529) 力旺 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W51 | 2460 | -35 | -1.4% | -15.2% | 17596.63 | -77.24 | -0.44% | +13.8% | -0.96% | -29.1% | 23W50 | 2495 | +35 | +1.42% | -14% | 17673.87 | +289.88 | +1.67% | +15.7% | -0.25% | -29.8% | 23W49 | 2460 | +35 | +1.44% | -12.8% | 17383.99 | -54.36 | -0.31% | +15.4% | +1.75% | -28.2% | 23W48 | 2425 | +40 | +1.68% | -11.3% | 17438.35 | +150.93 | +0.87% | +16.4% | +0.81% | -27.7% | 23W47 | 2385 | -90 | -3.64% | -14.5% | 17287.42 | +78.47 | +0.46% | +16.9% | -4.1% | -31.5% | 23W46 | 2475 | +175 | +7.61% | -8.04% | 17208.95 | +526.28 | +3.15% | +20.6% | +4.46% | -28.7% | 23W45 | 2300 | +180 | +8.49% | -0.24% | 16682.67 | +175.02 | +1.06% | +21.9% | +7.43% | -22.1% | 23W44 | 2120 | -10 | -0.47% | -0.7% | 16507.65 | +373.04 | +2.31% | +24.7% | -2.78% | -25.4% | 23W43 | 2130 | -170 | -7.39% | -8.04% | 16134.61 | -306.11 | -1.86% | +22.4% | -5.53% | -30.4% | 23W42 | 2300 | -5 | -0.22% | -8.24% | 16440.72 | -341.85 | -2.04% | +19.9% | +1.82% | -28.1% | 23W41 | 2305 | +145 | +6.71% | -2.08% | 16782.57 | +262 | +1.59% | +21.8% | +5.12% | -23.9% | 23W40 | 2160 | +145 | +7.2% | +4.96% | 16520.57 | +166.83 | +1.02% | +23% | +6.18% | -18.1% | 23W39 | 2015 | -150 | -6.93% | -2.31% | 16353.74 | +9.26 | +0.06% | +23.1% | -6.99% | -25.4% | 23W38 | 2165 | +40 | +1.88% | -0.47% | 16344.48 | -576.44 | -3.41% | +18.9% | +5.29% | -19.4% | 23W37 | 2125 | +290 | +15.8% | +15.3% | 16920.92 | +344.9 | +2.08% | +21.4% | +13.7% | -6.12% | 23W36 | 1835 | -45 | -2.39% | +12.5% | 16576.02 | -68.92 | -0.41% | +20.9% | -1.98% | -8.38% | 23W35 | 1880 | +125 | +7.12% | +20.5% | 16644.94 | +163.36 | +0.99% | +22.1% | +6.13% | -1.57% | 23W34 | 1755 | -65 | -3.57% | +16.2% | 16481.58 | +100.27 | +0.61% | +22.8% | -4.18% | -6.62% | 交易 週別 | (3529) 力旺 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W33 | 1820 | -125 | -6.43% | +8.74% | 16381.31 | -219.94 | -1.32% | +21.2% | -5.11% | -12.5% | 23W32 | 1945 | +215 | +12.43% | +22.3% | 16601.25 | -242.43 | -1.44% | +19.5% | +13.9% | +2.8% | 23W31 | 1730 | -175 | -9.19% | +11% | 16843.68 | -449.25 | -2.6% | +16.4% | -6.59% | -5.33% | 23W30 | 1905 | -135 | -6.62% | +3.68% | 17292.93 | +262.23 | +1.54% | +18.1% | -8.16% | -14.5% | 23W29 | 2040 | -195 | -8.72% | -5.37% | 17030.7 | -253.01 | -1.46% | +16.4% | -7.26% | -21.8% | 23W28 | 2235 | +140 | +6.68% | +0.95% | 17283.71 | +619.5 | +3.72% | +20.7% | +2.96% | -19.8% | 23W27 | 2095 | -115 | -5.2% | -4.3% | 16664.21 | -251.33 | -1.49% | +18.9% | -3.71% | -23.2% | 23W26 | 2210 | -30 | -1.34% | -5.58% | 16915.54 | -286.86 | -1.67% | +17% | +0.33% | -22.5% | 23W25 | 2240 | -50 | -2.18% | -7.64% | 17202.4 | -86.51 | -0.5% | +16.4% | -1.68% | -24% | 23W24 | 2290 | +115 | +5.29% | -2.76% | 17288.91 | +402.51 | +2.38% | +19.2% | +2.91% | -21.9% | 23W23 | 2175 | +255 | +13.28% | +10.2% | 16886.4 | +179.49 | +1.07% | +20.4% | +12.2% | -10.3% | 23W22 | 1920 | +65 | +3.5% | +14% | 16706.91 | +201.86 | +1.22% | +21.9% | +2.28% | -7.89% | 23W21 | 1855 | -85 | -4.38% | +9.02% | 16505.05 | +330.13 | +2.04% | +24.4% | -6.42% | -15.4% | 23W20 | 1940 | +135 | +7.48% | +17.2% | 16174.92 | +672.56 | +4.34% | +29.8% | +3.14% | -12.6% | 23W19 | 1805 | -90 | -4.75% | +11.6% | 15502.36 | -123.71 | -0.79% | +28.8% | -3.96% | -17.2% | 23W18 | 1895 | +70 | +3.84% | +15.9% | 15626.07 | +46.89 | +0.3% | +29.1% | +3.54% | -13.3% | 23W17 | 1825 | -95 | -4.95% | +10.2% | 15579.18 | -23.81 | -0.15% | +29% | -4.8% | -18.8% | 23W16 | 1920 | -125 | -6.11% | +3.42% | 15602.99 | -326.44 | -2.05% | +26.3% | -4.06% | -22.9% | 交易 週別 | (3529) 力旺 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W15 | 2045 | +200 | +10.84% | +14.6% | 15929.43 | +92.93 | +0.59% | +27.1% | +10.2% | -12.4% | 23W14 | 1845 | -15 | -0.81% | +13.7% | 15836.5 | -31.56 | -0.2% | +26.8% | -0.61% | -13.1% | 23W13 | 1860 | -100 | -5.1% | +7.91% | 15868.06 | -46.64 | -0.29% | +26.4% | -4.81% | -18.5% | 23W12 | 1960 | -20 | -1.01% | +6.82% | 15914.7 | +461.74 | +2.99% | +30.2% | -4% | -23.4% | 23W11 | 1980 | +45 | +2.33% | +9.3% | 15452.96 | -73.24 | -0.47% | +29.6% | +2.8% | -20.3% | 23W10 | 1935 | -40 | -2.03% | +7.09% | 15526.2 | -82.22 | -0.53% | +28.9% | -1.5% | -21.8% | 23W09 | 1975 | +105 | +5.61% | +13.1% | 15608.42 | +104.63 | +0.67% | +29.8% | +4.94% | -16.7% | 23W08 | 1870 | +270 | +16.88% | +32.2% | 15503.79 | +24.09 | +0.16% | +30% | +16.7% | +2.21% | 23W07 | 1600 | -70 | -4.19% | +26.6% | 15479.7 | -106.95 | -0.69% | +29.1% | -3.5% | -2.44% | 23W06 | 1670 | -35 | -2.05% | +24% | 15586.65 | -16.01 | -0.1% | +29% | -1.95% | -4.91% | 23W05 | 1705 | +205 | +13.67% | +41% | 15602.66 | +669.73 | +4.48% | +34.7% | +9.19% | +6.26% | 23W03 | 1500 | -15 | -0.99% | +39.6% | 14932.93 | +108.8 | +0.73% | +35.7% | -1.72% | +3.88% | 23W02 | 1515 | +75 | +5.21% | +46.9% | 14824.13 | +450.79 | +3.14% | +40% | +2.07% | +6.89% | 23W01 | 1440 | +105 | +7.87% | +58.4% | 14373.34 | +235.65 | +1.67% | +42.3% | +6.2% | +16.1% | 22W53 | 1335 | -15 | -1.11% | +56.7% | 14137.69 | -133.94 | -0.94% | +41% | -0.17% | +15.7% | 22W52 | 1350 | -125 | -8.47% | +43.4% | 14271.63 | -256.92 | -1.77% | +38.5% | -6.7% | +4.9% | 22W51 | 1475 | -15 | -1.01% | +41.9% | 14528.55 | -176.88 | -1.2% | +36.8% | +0.19% | +5.12% | 22W50 | 1490 | -45 | -2.93% | +37.8% | 14705.43 | -265.25 | -1.77% | +34.4% | -1.16% | +3.39% | 交易 週別 | (3529) 力旺 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W49 | 1535 | +40 | +2.68% | +41.5% | 14970.68 | +192.17 | +1.3% | +36.1% | +1.38% | +5.32% | 22W48 | 1495 | -30 | -1.97% | +38.7% | 14778.51 | +273.52 | +1.89% | +38.7% | -3.86% | -0.03% | 22W47 | 1525 | +125 | +8.93% | +51.1% | 14504.99 | +497.43 | +3.55% | +43.6% | +5.38% | +7.43% | 22W46 | 1400 | +240 | +20.69% | +82.3% | 14007.56 | +980.85 | +7.53% | +54.5% | +13.2% | +27.9% | 22W45 | 1160 | +35 | +3.11% | +88% | 13026.71 | +238.29 | +1.86% | +57.3% | +1.25% | +30.7% | 22W44 | 1125 | +143 | +14.56% | +115.4% | 12788.42 | -30.78 | -0.24% | +57% | +14.8% | +58.4% | 22W43 | 982 | -73 | -6.92% | +100.5% | 12819.2 | -308.92 | -2.35% | +53.3% | -4.57% | +47.2% | 22W42 | 1055 | -185 | -14.92% | +70.6% | 13128.12 | -574.16 | -4.19% | +46.8% | -10.7% | +23.7% | 22W41 | 1240 | +95 | +8.3% | +84.7% | 13702.28 | +277.7 | +2.07% | +49.9% | +6.23% | +34.8% | 22W40 | 1145 | -70 | -5.76% | +74.1% | 13424.58 | -693.8 | -4.91% | +42.5% | -0.85% | +31.6% | 22W39 | 1215 | -65 | -5.08% | +65.2% | 14118.38 | -443.38 | -3.04% | +38.2% | -2.04% | +27.1% | 22W38 | 1280 | -95 | -6.91% | +53.8% | 14561.76 | -21.66 | -0.15% | +38% | -6.76% | +15.8% | 22W37 | 1375 | +50 | +3.77% | +59.6% | 14583.42 | -89.62 | -0.61% | +37.1% | +4.38% | +22.5% | 22W36 | 1325 | -85 | -6.03% | +50% | 14673.04 | -605.4 | -3.96% | +31.7% | -2.07% | +18.3% | 22W35 | 1410 | -45 | -3.09% | +45.4% | 15278.44 | -130.34 | -0.85% | +30.6% | -2.24% | +14.8% | 22W34 | 1455 | +140 | +10.65% | +60.8% | 15408.78 | +119.81 | +0.78% | +31.6% | +9.87% | +29.2% | 22W33 | 1315 | +135 | +11.44% | +79.2% | 15288.97 | +252.93 | +1.68% | +33.8% | +9.76% | +45.4% | 22W32 | 1180 | -5 | -0.42% | +78.5% | 15036.04 | +35.97 | +0.24% | +34.1% | -0.66% | +44.3% | 交易 週別 | (3529) 力旺 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W31 | 1185 | +20 | +1.72% | +81.5% | 15000.07 | +50.71 | +0.34% | +34.6% | +1.38% | +47% | 22W30 | 1165 | +135 | +13.11% | +105.3% | 14949.36 | +398.74 | +2.74% | +38.3% | +10.4% | +67.1% | 22W29 | 1030 | -20 | -1.9% | +101.4% | 14550.62 | +86.09 | +0.6% | +39.1% | -2.5% | +62.3% | 22W28 | 1050 | +90 | +9.38% | +120.3% | 14464.53 | +121.45 | +0.85% | +40.3% | +8.53% | +80% | 22W27 | 960 | -200 | -17.24% | +82.3% | 14343.08 | -960.24 | -6.27% | +31.5% | -11% | +50.8% | 22W26 | 1160 | -65 | -5.31% | +72.7% | 15303.32 | -337.94 | -2.16% | +28.6% | -3.15% | +44% | 22W25 | 1225 | -210 | -14.63% | +47.4% | 15641.26 | -818.86 | -4.97% | +22.2% | -9.66% | +25.1% | 22W24 | 1435 | -115 | -7.42% | +36.5% | 16460.12 | -92.45 | -0.56% | +21.6% | -6.86% | +14.9% | 22W23 | 1550 | +100 | +6.9% | +45.9% | 16552.57 | +286.35 | +1.76% | +23.7% | +5.14% | +22.2% | 22W22 | 1450 | +20 | +1.4% | +47.9% | 16266.22 | +121.37 | +0.75% | +24.6% | +0.65% | +23.3% | 22W21 | 1430 | +80 | +5.93% | +56.7% | 16144.85 | +312.31 | +1.97% | +27.1% | +3.96% | +29.6% | 22W20 | 1350 | +150 | +12.5% | +76.2% | 15832.54 | -575.66 | -3.51% | +22.6% | +16% | +53.6% | 22W19 | 1200 | -85 | -6.61% | +64.6% | 16408.2 | -183.98 | -1.11% | +21.3% | -5.5% | +43.3% | 22W18 | 1285 | +40 | +3.21% | +69.9% | 16592.18 | -432.91 | -2.54% | +18.2% | +5.75% | +51.7% | 22W17 | 1245 | -135 | -9.78% | +53.3% | 17025.09 | +20.91 | +0.12% | +18.3% | -9.9% | +34.9% | 22W16 | 1380 | -190 | -12.1% | +34.7% | 17004.18 | -280.36 | -1.62% | +16.4% | -10.5% | +18.3% | 22W15 | 1570 | -190 | -10.8% | +20.2% | 17284.54 | -341.05 | -1.93% | +14.2% | -8.87% | +6.02% | 22W14 | 1760 | 0 | 0% | +20.2% | 17625.59 | -51.36 | -0.29% | +13.8% | +0.29% | +6.35% | 交易 週別 | (3529) 力旺 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W13 | 1760 | +50 | +2.92% | +23.7% | 17676.95 | +220.43 | +1.26% | +15.3% | +1.66% | +8.42% | 22W12 | 1710 | -145 | -7.82% | +14% | 17456.52 | +191.78 | +1.11% | +16.5% | -8.93% | -2.52% | 22W11 | 1855 | -85 | -4.38% | +9.02% | 17264.74 | -471.78 | -2.66% | +13.4% | -1.72% | -4.42% | 22W10 | 1940 | +95 | +5.15% | +14.6% | 17736.52 | +84.34 | +0.48% | +14% | +4.67% | +0.65% | 22W09 | 1845 | 0 | 0% | +14.6% | 17652.18 | -580.17 | -3.18% | +10.4% | +3.18% | +4.28% | 22W08 | 1845 | +60 | +3.36% | +18.5% | 18232.35 | -78.59 | -0.43% | +9.88% | +3.79% | +8.6% | 22W07 | 1785 | +215 | +13.69% | +34.7% | 18310.94 | +636.54 | +3.6% | +13.8% | +10.1% | +20.9% | 22W05 | 1570 | -130 | -7.65% | +24.4% | 17674.4 | -224.9 | -1.26% | +12.4% | -6.39% | +12% | 22W04 | 1700 | -110 | -6.08% | +16.9% | 17899.3 | -504.03 | -2.74% | +9.33% | -3.34% | +7.52% | 22W03 | 1810 | -130 | -6.7% | +9.02% | 18403.33 | +233.57 | +1.29% | +10.7% | -7.99% | -1.72% | 22W02 | 1940 | -250 | -11.42% | -3.42% | 18169.76 | -49.08 | -0.27% | +10.4% | -11.2% | -13.9% | 22W01 | 2190 | +40 | +1.86% | -1.63% | 18218.84 | +257.2 | +1.43% | +12% | +0.43% | -13.6% | 21W52 | 2150 | +115 | +5.65% | +3.93% | 17961.64 | +149.05 | +0.84% | +13% | +4.81% | -9.03% | 21W51 | 2035 | +95 | +4.9% | +9.02% | 17812.59 | -13.67 | -0.08% | +12.9% | +4.98% | -3.85% | 21W50 | 1940 | -55 | -2.76% | +6.02% | 17826.26 | +129.12 | +0.73% | +13.7% | -3.49% | -7.68% | 21W49 | 1995 | -80 | -3.86% | +1.93% | 17697.14 | +327.75 | +1.89% | +15.8% | -5.75% | -13.9% | 21W48 | 2075 | -350 | -14.43% | -12.8% | 17369.39 | -448.92 | -2.52% | +12.9% | -11.9% | -25.7% | 21W47 | 2425 | +125 | +5.43% | -8.04% | 17818.31 | +300.18 | +1.71% | +14.9% | +3.72% | -22.9% | 交易 週別 | (3529) 力旺 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W46 | 2300 | -175 | -7.07% | -14.5% | 17518.13 | +221.23 | +1.28% | +16.3% | -8.35% | -30.9% | 21W45 | 2475 | +175 | +7.61% | -8.04% | 17296.9 | +309.49 | +1.82% | +18.4% | +5.79% | -26.5% | 21W44 | 2300 | +100 | +4.55% | -3.86% | 16987.41 | +98.67 | +0.58% | +19.1% | +3.97% | -23% | 21W43 | 2200 | +190 | +9.45% | +5.22% | 16888.74 | +107.55 | +0.64% | +19.9% | +8.81% | -14.7% | 21W42 | 2010 | -160 | -7.37% | -2.53% | 16781.19 | +140.76 | +0.85% | +20.9% | -8.22% | -23.4% | 21W41 | 2170 | +265 | +13.91% | +11% | 16640.43 | +69.54 | +0.42% | +21.4% | +13.5% | -10.4% | 21W40 | 1905 | -125 | -6.16% | +4.19% | 16570.89 | -689.3 | -3.99% | +16.6% | -2.17% | -12.4% | 21W39 | 2030 | +175 | +9.43% | +14% | 17260.19 | -16.6 | -0.1% | +16.5% | +9.53% | -2.44% | 21W38 | 1855 | +65 | +3.63% | +18.2% | 17276.79 | -197.78 | -1.13% | +15.1% | +4.76% | +3.01% | 21W37 | 1790 | +120 | +7.19% | +26.6% | 17474.57 | -42.35 | -0.24% | +14.9% | +7.43% | +11.8% | 21W36 | 1670 | +180 | +12.08% | +41.9% | 17516.92 | +306.99 | +1.78% | +16.9% | +10.3% | +25% | 21W35 | 1490 | +270 | +22.13% | +73.4% | 17209.93 | +867.99 | +5.31% | +23.1% | +16.8% | +50.2% | 21W34 | 1220 | -30 | -2.4% | +69.2% | 16341.94 | -640.17 | -3.77% | +18.5% | +1.37% | +50.7% | 21W33 | 1250 | -130 | -9.42% | +53.3% | 16982.11 | -544.17 | -3.1% | +14.8% | -6.32% | +38.5% | 21W32 | 1380 | +70 | +5.34% | +61.5% | 17526.28 | +278.87 | +1.62% | +16.7% | +3.72% | +44.8% | 21W31 | 1310 | 0 | 0% | +61.5% | 17247.41 | -325.51 | -1.85% | +14.5% | +1.85% | +47% | 21W30 | 1310 | -120 | -8.39% | +47.9% | 17572.92 | -322.33 | -1.8% | +12.4% | -6.59% | +35.5% | 21W29 | 1430 | +60 | +4.38% | +54.4% | 17895.25 | +233.77 | +1.32% | +13.9% | +3.06% | +40.5% | 交易 週別 | (3529) 力旺 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W28 | 1370 | +5 | +0.37% | +54.9% | 17661.48 | -48.67 | -0.27% | +13.6% | +0.64% | +41.3% | 21W27 | 1365 | -80 | -5.54% | +46.4% | 17710.15 | +207.16 | +1.18% | +15% | -6.72% | +31.4% | 21W26 | 1445 | +200 | +16.06% | +69.9% | 17502.99 | +184.45 | +1.07% | +16.2% | +15% | +53.7% | 21W25 | 1245 | +80 | +6.87% | +81.5% | 17318.54 | +105.02 | +0.61% | +16.9% | +6.26% | +64.7% | 21W24 | 1165 | +168 | +16.85% | +112.1% | 17213.52 | +66.11 | +0.39% | +17.3% | +16.5% | +94.8% | 21W23 | 997 | +59 | +6.29% | +125.5% | 17147.41 | +276.55 | +1.64% | +19.3% | +4.65% | +106.2% | 21W22 | 938 | +31 | +3.42% | +133.2% | 16870.86 | +568.8 | +3.49% | +23.4% | -0.07% | +109.8% | 21W21 | 907 | +56 | +6.58% | +148.5% | 16302.06 | +474.97 | +3% | +27.1% | +3.58% | +121.4% | 21W20 | 851 | -169 | -16.57% | +107.4% | 15827.09 | -1457.91 | -8.43% | +16.4% | -8.14% | +90.9% | 21W19 | 1020 | -10 | -0.97% | +105.3% | 17285 | -281.66 | -1.6% | +14.5% | +0.63% | +90.8% | 21W18 | 1030 | +187 | +22.18% | +150.9% | 17566.66 | +266.39 | +1.54% | +16.3% | +20.6% | +134.6% | 21W17 | 843 | -51 | -5.7% | +136.6% | 17300.27 | +141.46 | +0.82% | +17.3% | -6.52% | +119.3% | 21W16 | 894 | +39 | +4.56% | +147.4% | 17158.81 | +304.71 | +1.81% | +19.4% | +2.75% | +128% | 21W15 | 855 | -25 | -2.84% | +140.3% | 16854.1 | +282.82 | +1.71% | +21.4% | -4.55% | +118.9% | 21W14 | 880 | +2 | +0.23% | +140.9% | 16571.28 | +265.4 | +1.63% | +23.4% | -1.4% | +117.5% | 21W13 | 878 | +49 | +5.91% | +155.1% | 16305.88 | +235.64 | +1.47% | +25.2% | +4.44% | +129.9% | 21W12 | 829 | +27 | +3.37% | +163.7% | 16070.24 | -184.94 | -1.14% | +23.8% | +4.51% | +139.9% | 21W11 | 802 | +1 | +0.12% | +164% | 16255.18 | +399.95 | +2.52% | +26.9% | -2.4% | +137.1% | 交易 週別 | (3529) 力旺 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W10 | 801 | -14 | -1.72% | +159.5% | 15855.23 | -98.57 | -0.62% | +26.1% | -1.1% | +133.4% | 21W09 | 815 | -51 | -5.89% | +144.2% | 15953.8 | -387.58 | -2.37% | +23.1% | -3.52% | +121.1% | 21W08 | 866 | +127 | +17.19% | +186.2% | 16341.38 | +538.98 | +3.41% | +27.3% | +13.8% | +158.9% | 21W06 | 739 | +51 | +7.41% | +207.4% | 15802.4 | +664.09 | +4.39% | +32.9% | +3.02% | +174.5% | 21W05 | 688 | -65 | -8.63% | +180.9% | 15138.31 | -880.72 | -5.5% | +25.6% | -3.13% | +155.3% | 21W04 | 753 | +106 | +16.38% | +226.9% | 16019.03 | +402.64 | +2.58% | +28.8% | +13.8% | +198.1% | 21W03 | 647 | +4 | +0.62% | +228.9% | 15616.39 | +152.44 | +0.99% | +30.1% | -0.37% | +198.8% | 21W02 | 643 | +48 | +8.07% | +255.5% | 15463.95 | +731.42 | +4.96% | +36.6% | +3.11% | +218.9% | 21W01 | 595 | +6 | +1.02% | +259.1% | 14732.53 | +401.11 | +2.8% | +40.4% | -1.78% | +218.7% | 20W52 | 589 | -25 | -4.07% | +244.5% | 14331.42 | +81.46 | +0.57% | +41.2% | -4.64% | +203.3% | 20W51 | 614 | -92 | -13.03% | +199.6% | 14249.96 | -11.73 | -0.08% | +41.1% | -13% | +158.5% | 20W50 | 706 | +124 | +21.31% | +263.4% | 14261.69 | +129.25 | +0.91% | +42.4% | +20.4% | +221% | 20W49 | 582 | +10 | +1.75% | +269.8% | 14132.44 | +265.35 | +1.91% | +45.1% | -0.16% | +224.7% | 20W48 | 572 | -7 | -1.21% | +265.3% | 13867.09 | +150.65 | +1.1% | +46.7% | -2.31% | +218.6% | 20W47 | 579 | +8 | +1.4% | +270.4% | 13716.44 | +443.11 | +3.34% | +51.6% | -1.94% | +218.8% | 20W46 | 571 | -19 | -3.22% | +258.5% | 13273.33 | +299.8 | +2.31% | +55.1% | -5.53% | +203.4% | 20W45 | 590 | +20 | +3.51% | +271.1% | 12973.53 | +427.19 | +3.4% | +60.4% | +0.11% | +210.7% | 20W44 | 570 | -82 | -12.58% | +224.4% | 12546.34 | -352.48 | -2.73% | +56% | -9.85% | +168.4% | 交易 週別 | (3529) 力旺 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W43 | 652 | +92 | +16.43% | +277.7% | 12898.82 | +148.45 | +1.16% | +57.8% | +15.3% | +219.9% | 20W42 | 560 | +17 | +3.13% | +289.5% | 12750.37 | -136.82 | -1.06% | +56.1% | +4.19% | +233.4% | 20W41 | 543 | +33 | +6.47% | +314.7% | 12887.19 | +371.58 | +2.97% | +60.8% | +3.5% | +253.9% | 20W40 | 510 | +6 | +1.19% | +319.6% | 12515.61 | +282.7 | +2.31% | +64.5% | -1.12% | +255.2% | 20W39 | 504 | -25 | -4.73% | +299.8% | 12232.91 | -642.71 | -4.99% | +56.3% | +0.26% | +243.5% | 20W38 | 529 | +30 | +6.01% | +323.8% | 12875.62 | +199.67 | +1.58% | +58.7% | +4.43% | +265.1% | 20W37 | 499 | -8 | -1.58% | +317.2% | 12675.95 | +38 | +0.3% | +59.2% | -1.88% | +258% | 20W36 | 507 | -26 | -4.88% | +296.8% | 12637.95 | -90.9 | -0.71% | +58.1% | -4.17% | +238.7% | 20W35 | 533 | -42 | -7.3% | +267.8% | 12728.85 | +121.01 | +0.96% | +59.6% | -8.26% | +208.2% | 20W34 | 575 | -32 | -5.27% | +248.4% | 12607.84 | -187.62 | -1.47% | +57.2% | -3.8% | +191.2% | 20W33 | 607 | +11 | +1.85% | +254.9% | 12795.46 | -33.41 | -0.26% | +56.8% | +2.11% | +198% | 20W32 | 596 | +49 | +8.96% | +286.7% | 12828.87 | +164.07 | +1.3% | +58.9% | +7.66% | +227.8% | 20W31 | 547 | +22 | +4.19% | +302.9% | 12664.8 | +360.76 | +2.93% | +63.5% | +1.26% | +239.3% | 20W30 | 525 | +59 | +12.66% | +353.9% | 12304.04 | +122.48 | +1.01% | +65.2% | +11.6% | +288.7% | 20W29 | 466 | -52 | -10.04% | +308.3% | 12181.56 | +107.88 | +0.89% | +66.6% | -10.9% | +241.7% | 20W28 | 518 | 0 | 0% | +308.3% | 12073.68 | +164.52 | +1.38% | +68.9% | -1.38% | +239.4% | 20W27 | 518 | -37 | -6.67% | +281.1% | 11909.16 | +248.49 | +2.13% | +72.6% | -8.8% | +208.5% | 20W26 | 555 | +77 | +16.11% | +342.5% | 11660.67 | +110.81 | +0.96% | +74.2% | +15.2% | +268.3% | 交易 週別 | (3529) 力旺 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W25 | 478 | +26 | +5.75% | +367.9% | 11549.86 | +119.92 | +1.05% | +76% | +4.7% | +291.9% | 20W24 | 452 | +72.5 | +19.1% | +457.3% | 11429.94 | -49.46 | -0.43% | +75.3% | +19.5% | +382% | 20W23 | 379.5 | +14.5 | +3.97% | +479.5% | 11479.4 | +537.24 | +4.91% | +83.9% | -0.94% | +395.6% | 20W22 | 365 | +36 | +10.94% | +542.9% | 10942.16 | +131.01 | +1.21% | +86.1% | +9.73% | +456.7% | 20W21 | 329 | +31.5 | +10.59% | +610.9% | 10811.15 | -3.77 | -0.03% | +86% | +10.6% | +524.9% | 20W20 | 297.5 | +7 | +2.41% | +628.1% | 10814.92 | -86.5 | -0.79% | +84.6% | +3.2% | +543.5% | 20W19 | 290.5 | +8 | +2.83% | +648.7% | 10901.42 | -90.72 | -0.83% | +83% | +3.66% | +565.6% | 20W18 | 282.5 | +34.5 | +13.91% | +752.8% | 10992.14 | +644.78 | +6.23% | +94.5% | +7.68% | +658.4% | 20W17 | 248 | -6.5 | -2.55% | +731% | 10347.36 | -249.68 | -2.36% | +89.9% | -0.19% | +641.2% | 20W16 | 254.5 | +8 | +3.25% | +758% | 10597.04 | +439.43 | +4.33% | +98.1% | -1.08% | +659.9% | 20W15 | 246.5 | -7 | -2.76% | +734.3% | 10157.61 | +493.98 | +5.11% | +108.2% | -7.87% | +626.1% | 20W14 | 253.5 | +26 | +11.43% | +829.7% | 9663.63 | -35.29 | -0.36% | +107.5% | +11.8% | +722.2% | 20W13 | 227.5 | +52.5 | +30% | +1108.6% | 9698.92 | +464.83 | +5.03% | +117.9% | +25% | +990.7% | 20W12 | 175 | -60 | -25.53% | +800% | 9234.09 | -894.78 | -8.83% | +98.6% | -16.7% | +701.4% | 20W11 | 235 | -81.5 | -25.75% | +568.2% | 10128.87 | -1192.94 | -10.54% | +77.7% | -15.2% | +490.5% | 20W10 | 316.5 | +0.5 | +0.16% | +569.3% | 11321.81 | +29.64 | +0.26% | +78.2% | -0.1% | +491.1% | 20W09 | 316 | -21 | -6.23% | +527.6% | 11292.17 | -394.18 | -3.37% | +72.2% | -2.86% | +455.4% | 20W08 | 337 | -7.5 | -2.18% | +513.9% | 11686.35 | -129.35 | -1.09% | +70.3% | -1.09% | +443.6% | 交易 週別 | (3529) 力旺 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W07 | 344.5 | +26 | +8.16% | +564.1% | 11815.7 | +202.89 | +1.75% | +73.3% | +6.41% | +490.8% | 20W06 | 318.5 | -6 | -1.85% | +551.8% | 11612.81 | +117.71 | +1.02% | +75% | -2.87% | +476.7% | 20W05 | 324.5 | -35 | -9.74% | +488.3% | 11495.1 | -623.61 | -5.15% | +66% | -4.59% | +422.3% | 20W04 | 359.5 | +5.5 | +1.55% | +497.5% | 12118.71 | +28.42 | +0.24% | +66.4% | +1.31% | +431% | 20W03 | 354 | +10 | +2.91% | +514.8% | 12090.29 | +65.64 | +0.55% | +67.3% | +2.36% | +447.5% | 20W02 | 344 | -11 | -3.1% | +495.8% | 12024.65 | -85.78 | -0.71% | +66.1% | -2.39% | +429.6% | 20W01 | 355 | -11.5 | -3.14% | +477.1% | 12110.43 | +18.84 | +0.16% | +66.4% | -3.3% | +410.7% | 19W52 | 366.5 | +3 | +0.83% | +481.8% | 12091.59 | +132.51 | +1.11% | +68.2% | -0.28% | +413.6% | 19W51 | 363.5 | -4.5 | -1.22% | +474.7% | 11959.08 | +31.35 | +0.26% | +68.7% | -1.48% | +406% | 19W50 | 368 | +21.5 | +6.2% | +510.4% | 11927.73 | +318.09 | +2.74% | +73.3% | +3.46% | +437.1% | 19W49 | 346.5 | +28.5 | +8.96% | +565.1% | 11609.64 | +120.07 | +1.05% | +75.1% | +7.91% | +490% | 19W48 | 318 | -1 | -0.31% | +563% | 11489.57 | -77.23 | -0.67% | +74% | +0.36% | +489.1% | 19W47 | 319 | -1 | -0.31% | +560.9% | 11566.8 | +41.2 | +0.36% | +74.6% | -0.67% | +486.4% | 19W46 | 320 | -4 | -1.23% | +552.8% | 11525.6 | -53.94 | -0.47% | +73.8% | -0.76% | +479% | 19W45 | 324 | -14 | -4.14% | +525.7% | 11579.54 | +180.01 | +1.58% | +76.5% | -5.72% | +449.2% | 19W44 | 338 | -3.5 | -1.02% | +519.3% | 11399.53 | +103.41 | +0.92% | +78.1% | -1.94% | +441.2% | 19W43 | 341.5 | +1.5 | +0.44% | +522.1% | 11296.12 | +115.9 | +1.04% | +80% | -0.6% | +442.1% | 19W42 | 340 | +4 | +1.19% | +529.5% | 11180.22 | +290.26 | +2.67% | +84.8% | -1.48% | +444.7% | 交易 週別 | (3529) 力旺 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 19W41 | 336 | -1.5 | -0.44% | +526.7% | 10889.96 | -4.52 | -0.04% | +84.7% | -0.4% | +442% | 19W40 | 337.5 | +9.5 | +2.9% | +544.8% | 10894.48 | +64.8 | +0.6% | +85.8% | +2.3% | +459% | 19W39 | 328 | -10.5 | -3.1% | +524.8% | 10829.68 | -100.01 | -0.92% | +84.1% | -2.18% | +440.7% | 19W38 | 338.5 | -3.5 | -1.02% | +518.4% | 10929.69 | +102.14 | +0.94% | +85.8% | -1.96% | +432.6% | 19W37 | 342 | -11.5 | -3.25% | +498.3% | 10827.55 | +46.91 | +0.44% | +86.6% | -3.69% | +411.7% | 19W36 | 353.5 | -11 | -3.02% | +480.2% | 10780.64 | +162.59 | +1.53% | +89.5% | -4.55% | +390.8% | 19W35 | 364.5 | +7 | +1.96% | +491.6% | 10618.05 | +79.94 | +0.76% | +90.9% | +1.2% | +400.7% | 19W34 | 357.5 | +16 | +4.69% | +519.3% | 10538.11 | +117.22 | +1.12% | +93.1% | +3.57% | +426.2% | 19W33 | 341.5 | +12.5 | +3.8% | +542.9% | 10420.89 | -73.6 | -0.7% | +91.7% | +4.5% | +451.1% | 19W32 | 329 | -46 | -12.27% | +464% | 10494.49 | -54.55 | -0.52% | +90.7% | -11.8% | +373.3% | 19W31 | 375 | -11 | -2.85% | +447.9% | 10549.04 | -342.94 | -3.15% | +84.7% | +0.3% | +363.2% | 19W30 | 386 | +6 | +1.58% | +456.6% | 10891.98 | +18.79 | +0.17% | +85% | +1.41% | +371.5% | 19W29 | 380 | +4 | +1.06% | +462.5% | 10873.19 | +48.84 | +0.45% | +85.9% | +0.61% | +376.6% | 19W28 | 376 | +7.5 | +2.04% | +473.9% | 10824.35 | +38.62 | +0.36% | +86.5% | +1.68% | +387.4% | 19W27 | 368.5 | -10.5 | -2.77% | +458% | 10785.73 | +54.9 | +0.51% | +87.5% | -3.28% | +370.5% | 19W26 | 379 | +13 | +3.55% | +477.9% | 10730.83 | -72.94 | -0.68% | +86.2% | +4.23% | +391.6% | 19W25 | 366 | +20 | +5.78% | +511.3% | 10803.77 | +279.1 | +2.65% | +91.2% | +3.13% | +420.1% | 19W24 | 346 | -16.5 | -4.55% | +483.4% | 10524.67 | +115.47 | +1.11% | +93.3% | -5.66% | +390.2% | 交易 週別 | (3529) 力旺 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 19W23 | 362.5 | -10.5 | -2.82% | +467% | 10409.2 | -89.29 | -0.85% | +91.7% | -1.97% | +375.4% | 19W22 | 373 | -0.5 | -0.13% | +466.3% | 10498.49 | +170.21 | +1.65% | +94.8% | -1.78% | +371.5% | 19W21 | 373.5 | +38.5 | +11.49% | +531.3% | 10328.28 | -55.83 | -0.54% | +93.8% | +12% | +437.6% | 19W20 | 335 | -28 | -7.71% | +482.6% | 10384.11 | -328.88 | -3.07% | +87.8% | -4.64% | +394.8% | 19W19 | 363 | -19.5 | -5.1% | +452.9% | 10712.99 | -383.31 | -3.45% | +81.3% | -1.65% | +371.6% | 19W18 | 382.5 | -3 | -0.78% | +448.6% | 11096.3 | +143.83 | +1.31% | +83.7% | -2.09% | +364.9% |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|