≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3511 矽瑪 / K線比較(日)

3511 矽瑪

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.7519.95-0.2-1%2.01%19.720.119.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77151.9萬79970股/筆19.821.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66132.6萬641.04張/筆20-0.15 (-0.75%)

連續漲跌: 連2跌  ( -0.35元 / -1.74%)

財報評分: 最新36分 / 平均47分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 矽瑪更換股務代理機構業經集保公司准予備查 (公告訊息 09/10 16:20)

• 矽瑪董事會決議更換股務代理機構 (公告訊息 07/24 17:40)

• 矽瑪董事會通過2026年第二季財務報告 (公告訊息 07/24 17:38)

• 2026年第2季財務報告預計提董事會決議之日期為 2026年7月24日 (公告訊息 07/16 10:29)

• 代重要子公司同星科技股份有限公司公告資本公積發放現金除息基準日 (公告訊息 07/07 14:48)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1219.75-0.2-1%-1%49301.96-11.48-0.02%-0.02%-0.98%-0.98%
'26/10/0819.95-0.15-0.75%-1.74%49313.44-492.93-0.99%-1.01%+0.24%-0.73%
'26/10/0720.1+0.5+2.55%+0.77%49806.37-16.18-0.03%-1.04%+2.58%+1.81%
'26/10/0619.6-0.65-3.21%-2.47%49822.55+110.51+0.22%-0.82%-3.43%-1.64%
'26/10/0520.25+0.5+2.53%0%49712.04+1236.3+2.55%+1.7%-0.02%-1.7%
'26/10/0219.75+0.15+0.77%+0.77%48475.74+122.25+0.25%+1.96%+0.52%-1.2%
'26/10/0119.6-0.15-0.76%0%48353.49+413.36+0.86%+2.84%-1.62%-2.84%
'26/09/3019.75+0.3+1.54%+1.54%47940.13+308.17+0.65%+3.51%+0.89%-1.96%
'26/09/2919.45+0.05+0.26%+1.8%47631.96-392.64-0.82%+2.66%+1.08%-0.86%
'26/09/2419.4+0.1+0.52%+2.33%48024.6-132.69-0.28%+2.38%+0.8%-0.05%
'26/09/2319.3-0.45-2.28%0%48157.29+357.12+0.75%+3.14%-3.03%-3.14%
'26/09/2219.75+0.15+0.77%+0.77%47800.17+81.33+0.17%+3.32%+0.6%-2.55%
'26/09/2119.6+0.6+3.16%+3.95%47718.84+538.09+1.14%+4.5%+2.02%-0.55%
'26/09/1819+0.4+2.15%+6.18%47180.75+892.75+1.93%+6.51%+0.22%-0.33%
'26/09/1718.6+0.1+0.54%+6.76%46288+439.1+0.96%+7.53%-0.42%-0.77%
'26/09/1618.5+0.35+1.93%+8.82%45848.9+337.41+0.74%+8.33%+1.19%+0.49%
'26/09/1518.15-0.45-2.42%+6.18%45511.49-351.03-0.77%+7.5%-1.65%-1.32%
'26/09/1418.6-0.1-0.53%+5.61%45862.52-322.33-0.7%+6.75%+0.17%-1.13%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1118.7-0.45-2.35%+3.13%46184.85-755.64-1.61%+5.03%-0.74%-1.9%
'26/09/1019.15-0.3-1.54%+1.54%46940.49-242.87-0.51%+4.49%-1.03%-2.95%
'26/09/0919.45+0.45+2.37%+3.95%47183.36+77.58+0.16%+4.66%+2.21%-0.71%
'26/09/0819-0.3-1.55%+2.33%47105.78-220.49-0.47%+4.17%-1.08%-1.84%
'26/09/0719.3-0.4-2.03%+0.25%47326.27+775.14+1.67%+5.91%-3.7%-5.66%
'26/09/0419.7+0.05+0.25%+0.51%46551.13+693.47+1.51%+7.51%-1.26%-7%
'26/09/0319.65-0.1-0.51%0%45857.66-307.06-0.67%+6.8%+0.16%-6.8%
'26/09/0219.75+0.1+0.51%+0.51%46164.72-784-1.67%+5.01%+2.18%-4.5%
'26/09/0119.65-0.1-0.51%0%46948.72+820.25+1.78%+6.88%-2.29%-6.88%
'26/08/3119.75-0.25-1.25%-1.25%46128.47-202.98-0.44%+6.41%-0.81%-7.66%
'26/08/2820-0.1-0.5%-1.74%46331.45+356.23+0.77%+7.24%-1.27%-8.98%
'26/08/2720.1+0.2+1.01%-0.75%45975.22+142.6+0.31%+7.57%+0.7%-8.32%
'26/08/2619.9+0.4+2.05%+1.28%45832.62+663.16+1.47%+9.15%+0.58%-7.87%
'26/08/2519.5-0.05-0.26%+1.02%45169.46+407.14+0.91%+10.1%-1.17%-9.12%
'26/08/2419.55+0.05+0.26%+1.28%44762.32-461.97-1.02%+9.02%+1.28%-7.73%
'26/08/2119.5+0.05+0.26%+1.54%45224.29+290.55+0.65%+9.72%-0.39%-8.18%
'26/08/2019.45+0.1+0.52%+2.07%44933.74+214.39+0.48%+10.2%+0.04%-8.18%
'26/08/1919.35-0.3-1.53%+0.51%44719.35-589.33-1.3%+8.81%-0.23%-8.3%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.65-0.45-2.24%-1.74%45308.68-548.59-1.2%+7.51%-1.04%-9.25%
'26/08/1720.1-0.2-0.99%-2.71%45857.27+46.26+0.1%+7.62%-1.09%-10.3%
'26/08/1420.3-0.25-1.22%-3.89%45811.01-210.47-0.46%+7.13%-0.76%-11%
'26/08/1320.55+0.1+0.49%-3.42%46021.48+503.41+1.11%+8.31%-0.62%-11.7%
'26/08/1220.45-0.05-0.24%-3.66%45518.07+397.35+0.88%+9.27%-1.12%-12.9%
'26/08/1120.5+0.2+0.99%-2.71%45120.72+191.96+0.43%+9.73%+0.56%-12.4%
'26/08/1020.3+0.15+0.74%-1.99%44928.76+702.85+1.59%+11.5%-0.85%-13.5%
'26/08/0720.15+0.25+1.26%-0.75%44225.91-170.79-0.38%+11%+1.64%-11.8%
'26/08/0619.9-0.15-0.75%-1.5%44396.7-214.9-0.48%+10.5%-0.27%-12%
'26/08/0520.05+0.8+4.16%+2.6%44611.6+1250.94+2.88%+13.7%+1.28%-11.1%
'26/08/0419.25+0.4+2.12%+4.77%43360.66-25.75-0.06%+13.6%+2.18%-8.86%
'26/08/0318.85-0.25-1.31%+3.4%43386.41+266.66+0.62%+14.3%-1.93%-10.9%
'26/07/3119.1+1+5.52%+9.12%43119.75+3186.45+7.98%+23.5%-2.46%-14.3%
'26/07/3018.1-0.35-1.9%+7.05%39933.3-105.88-0.26%+23.1%-1.64%-16.1%
'26/07/2918.45-0.95-4.9%+1.8%40039.18-1564.18-3.76%+18.5%-1.14%-16.7%
'26/07/2819.4-0.8-3.96%-2.23%41603.36-2030.83-4.65%+13%+0.69%-15.2%
'26/07/2720.2-0.15-0.74%-2.95%43634.19-20.65-0.05%+12.9%-0.69%-15.9%
'26/07/2420.35-0.25-1.21%-4.13%43654.84-1195.97-2.67%+9.92%+1.46%-14.1%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.6-0.15-0.72%-4.82%44850.81+25.03+0.06%+9.99%-0.78%-14.8%
'26/07/2220.75+0.2+0.97%-3.89%44825.78+592.91+1.34%+11.5%-0.37%-15.4%
'26/07/2120.55+0.55+2.75%-1.25%44232.87+1783.17+4.2%+16.1%-1.45%-17.4%
'26/07/2020-0.45-2.2%-3.42%42449.7-221.57-0.52%+15.5%-1.68%-19%
'26/07/1720.45-1.55-7.05%-10.2%42671.27-2953.71-6.47%+8.06%-0.58%-18.3%
'26/07/1622-0.6-2.65%-12.6%45624.98-6.61-0.01%+8.04%-2.64%-20.7%
'26/07/1522.6-0.15-0.66%-13.2%45631.59+893.64+2%+10.2%-2.66%-23.4%
'26/07/1422.75-1.1-4.61%-17.2%44737.95-642.57-1.42%+8.64%-3.19%-25.8%
'26/07/1323.85-1.3-5.17%-21.5%45380.52+25.91+0.06%+8.7%-5.23%-30.2%
'26/07/0925.15-0.95-3.64%-24.3%45354.61-379.8-0.83%+7.8%-2.81%-32.1%
'26/07/0826.1-2.05-7.28%-29.8%45734.41+255.3+0.56%+8.41%-7.84%-38.2%
'26/07/0728.15+0.1+0.36%-29.6%45479.11-1077.28-2.31%+5.9%+2.67%-35.5%
'26/07/0628.05+2.55+10%-22.5%46556.39-224.23-0.48%+5.39%+10.5%-27.9%
'26/07/0325.5+1.15+4.72%-18.9%46780.62+36.46+0.08%+5.47%+4.64%-24.4%
'26/07/0224.35+0.35+1.46%-17.7%46744.16-274.83-0.58%+4.86%+2.04%-22.6%
'26/07/0124-0.15-0.62%-18.2%47018.99+893.08+1.94%+6.89%-2.56%-25.1%
'26/06/3024.15+1.05+4.55%-14.5%46125.91+1126.01+2.5%+9.56%+2.05%-24.1%
'26/06/2923.1-0.55-2.33%-16.5%44999.9+428.14+0.96%+10.6%-3.29%-27.1%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2623.65-0.7-2.87%-18.9%44571.76-1683.5-3.64%+6.59%+0.77%-25.5%
'26/06/2524.35-0.55-2.21%-20.7%46255.26+211.66+0.46%+7.08%-2.67%-27.8%
'26/06/2424.9+0.9+3.75%-17.7%46043.6-1057.05-2.24%+4.67%+5.99%-22.4%
'26/06/2324-0.35-1.44%-18.9%47100.65-640.86-1.34%+3.27%-0.1%-22.2%
'26/06/2224.35-0.6-2.4%-20.8%47741.51+1276.31+2.75%+6.11%-5.15%-26.9%
'26/06/1824.95+0.3+1.22%-19.9%46465.2+587.81+1.28%+7.46%-0.06%-27.3%
'26/06/1724.65+0.05+0.2%-19.7%45877.39+68.2+0.15%+7.62%+0.05%-27.3%
'26/06/1624.6-0.6-2.38%-21.6%45809.19+412.2+0.91%+8.6%-3.29%-30.2%
'26/06/1525.2+1.55+6.55%-16.5%45396.99+1227.95+2.78%+11.6%+3.77%-28.1%
'26/06/1223.65+0.1+0.42%-16.1%44169.04+1019.58+2.36%+14.3%-1.94%-30.4%
'26/06/1123.55+0.25+1.07%-15.2%43149.46-76.08-0.18%+14.1%+1.25%-29.3%
'26/06/1023.3-1.5-6.05%-20.4%43225.54-1478.9-3.31%+10.3%-2.74%-30.6%
'26/06/0924.8+0.45+1.85%-18.9%44704.44+1201.66+2.76%+13.3%-0.91%-32.2%
'26/06/0824.35-1.15-4.51%-22.5%43502.78-1568.16-3.48%+9.39%-1.03%-31.9%
'26/06/0525.5-1.5-5.56%-26.9%45070.94-606.52-1.33%+7.93%-4.23%-34.8%
'26/06/0427+0.6+2.27%-25.2%45677.46-781.7-1.68%+6.12%+3.95%-31.3%
'26/06/0326.4+2.4+10%-17.7%46459.16+901.85+1.98%+8.22%+8.02%-25.9%
'26/06/0224+2.15+9.84%-9.61%45557.31+219.4+0.48%+8.74%+9.36%-18.4%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121.85+1.05+5.05%-5.05%45337.91+604.97+1.35%+10.2%+3.7%-15.3%
'26/05/2920.8+0.7+3.48%-1.74%44732.94+1096.5+2.51%+13%+0.97%-14.7%
'26/05/2820.100%-1.74%43636.44-620.36-1.4%+11.4%+1.4%-13.1%
'26/05/2720.1-0.65-3.13%-4.82%44256.8+731.43+1.68%+13.3%-4.81%-18.1%
'26/05/2620.75-0.35-1.66%-6.4%43525.37-119.03-0.27%+13%-1.39%-19.4%
'26/05/2521.1-0.35-1.63%-7.93%43644.4+1376.43+3.26%+16.6%-4.89%-24.6%
'26/05/2221.45+1.5+7.52%-1%42267.97+899.76+2.18%+19.2%+5.34%-20.2%
'26/05/2119.95+0.4+2.05%+1.02%41368.21+1347.39+3.37%+23.2%-1.32%-22.2%
'26/05/2019.55+0.1+0.51%+1.54%40020.82-154.74-0.39%+22.7%+0.9%-21.2%
'26/05/1919.45-0.45-2.26%-0.75%40175.56-716.26-1.75%+20.6%-0.51%-21.3%
'26/05/1819.9+0.1+0.51%-0.25%40891.82-280.54-0.68%+19.7%+1.19%-20%
'26/05/1519.8-0.6-2.94%-3.19%41172.36-579.39-1.39%+18.1%-1.55%-21.3%
'26/05/1420.4-0.85-4%-7.06%41751.75+377.25+0.91%+19.2%-4.91%-26.2%
'26/05/1321.25+0.35+1.67%-5.5%41374.5-523.82-1.25%+17.7%+2.92%-23.2%
'26/05/1220.9-0.6-2.79%-8.14%41898.32+108.26+0.26%+18%-3.05%-26.1%
'26/05/1121.5-0.5-2.27%-10.2%41790.06+186.12+0.45%+18.5%-2.72%-28.7%
'26/05/0822-0.15-0.68%-10.8%41603.94-329.84-0.79%+17.6%+0.11%-28.4%
'26/05/0722.15-0.2-0.89%-11.6%41933.78+794.93+1.93%+19.8%-2.82%-31.5%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622.35-1.15-4.89%-16%41138.85+369.56+0.91%+20.9%-5.8%-36.9%
'26/05/0523.5+0.5+2.17%-14.1%40769.29+64.15+0.16%+21.1%+2.01%-35.3%
'26/05/0423+0.15+0.66%-13.6%40705.14+1778.51+4.57%+26.7%-3.91%-40.2%
'26/04/3022.85-0.35-1.51%-14.9%38926.63-376.87-0.96%+25.4%-0.55%-40.3%
'26/04/2923.2+2.1+9.95%-6.4%39303.5-218.23-0.55%+24.7%+10.5%-31.1%
'26/04/2821.1-0.4-1.86%-8.14%39521.73-94.9-0.24%+24.4%-1.62%-32.6%
'26/04/2721.5+0.25+1.18%-7.06%39616.63+684.23+1.76%+26.6%-0.58%-33.7%
'26/04/2421.25+0.85+4.17%-3.19%38932.4+1218.25+3.23%+30.7%+0.94%-33.9%
'26/04/2320.4-1.25-5.77%-8.78%37714.15-164.32-0.43%+30.2%-5.34%-38.9%
'26/04/2221.65+0.75+3.59%-5.5%37878.47+273.36+0.73%+31.1%+2.86%-36.6%
'26/04/2120.9+0.1+0.48%-5.05%37605.11+646.31+1.75%+33.4%-1.27%-38.4%
'26/04/2020.8-0.5-2.35%-7.28%36958.8+154.46+0.42%+34%-2.77%-41.2%
'26/04/1721.3+1.8+9.23%+1.28%36804.34-327.68-0.88%+32.8%+10.1%-31.5%
'26/04/1619.5+0.2+1.04%+2.33%37132.02+409.88+1.12%+34.3%-0.08%-31.9%
'26/04/1519.300%+2.33%36722.14+426.02+1.17%+35.8%-1.17%-33.5%
'26/04/1419.3+0.2+1.05%+3.4%36296.12+838.83+2.37%+39%-1.32%-35.6%
'26/04/1319.1-0.15-0.78%+2.6%35457.29+39.46+0.11%+39.2%-0.89%-36.6%
'26/04/1019.2500%+2.6%35417.83+556.67+1.6%+41.4%-1.6%-38.8%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.25+0.05+0.26%+2.86%34861.16+99.78+0.29%+41.8%-0.03%-39%
'26/04/0819.2+0.2+1.05%+3.95%34761.38+1531.56+4.61%+48.4%-3.56%-44.4%
'26/04/0719-0.1-0.52%+3.4%33229.82+657.39+2.02%+51.4%-2.54%-48%
'26/04/0219.1-0.2-1.04%+2.33%32572.43-602.39-1.82%+48.6%+0.78%-46.3%
'26/04/0119.3+1.1+6.04%+8.52%33174.82+1451.83+4.58%+55.4%+1.46%-46.9%
'26/03/3118.2-0.55-2.93%+5.33%31722.99-795.17-2.45%+51.6%-0.48%-46.3%
'26/03/3018.75-0.2-1.06%+4.22%32518.16-594.43-1.8%+48.9%+0.74%-44.7%
'26/03/2718.95+0.05+0.26%+4.5%33112.59-225.03-0.68%+47.9%+0.94%-43.4%
'26/03/2618.900%+4.5%33337.62-101.49-0.3%+47.4%+0.3%-42.9%
'26/03/2518.9+0.25+1.34%+5.9%33439.11+826.87+2.54%+51.2%-1.2%-45.3%
'26/03/2418.65-0.2-1.06%+4.77%32612.24-110.26-0.34%+50.7%-0.72%-45.9%
'26/03/2318.85-0.3-1.57%+3.13%32722.5-821.38-2.45%+47%+0.88%-43.8%
'26/03/2019.15+0.45+2.41%+5.61%33543.88-145.8-0.43%+46.3%+2.84%-40.7%
'26/03/1918.7-0.4-2.09%+3.4%33689.68-658.9-1.92%+43.5%-0.17%-40.1%
'26/03/1819.1-0.05-0.26%+3.13%34348.58+512.01+1.51%+45.7%-1.77%-42.6%
'26/03/1719.15+0.05+0.26%+3.4%33836.57+494.06+1.48%+47.9%-1.22%-44.5%
'26/03/1619.1-0.3-1.55%+1.8%33342.51-57.81-0.17%+47.6%-1.38%-45.8%
'26/03/1319.400%+1.8%33400.32-181.54-0.54%+46.8%+0.54%-45%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.4+0.4+2.11%+3.95%33581.86-532.33-1.56%+44.5%+3.67%-40.6%
'26/03/1119+0.3+1.6%+5.61%34114.19+1342.32+4.1%+50.4%-2.5%-44.8%
'26/03/1018.7+0.45+2.47%+8.22%32771.87+661.45+2.06%+53.5%+0.41%-45.3%
'26/03/0918.25-1.2-6.17%+1.54%32110.42-1489.12-4.43%+46.7%-1.74%-45.2%
'26/03/0619.45+0.1+0.52%+2.07%33599.54-73.4-0.22%+46.4%+0.74%-44.3%
'26/03/0519.35+0.5+2.65%+4.77%33672.94+844.06+2.57%+50.2%+0.08%-45.4%
'26/03/0418.85-1.2-5.99%-1.5%32828.88-1494.77-4.35%+43.6%-1.64%-45.1%
'26/03/0320.05-0.5-2.43%-3.89%34323.65-771.44-2.2%+40.5%-0.23%-44.4%
'26/03/0220.55-0.1-0.48%-4.36%35095.09-319.4-0.9%+39.2%+0.42%-43.6%
'26/02/2620.65+0.2+0.98%-3.42%35414.49+1.420%+39.2%+0.98%-42.6%
'26/02/2520.45-0.4-1.92%-5.28%35413.07+712.25+2.05%+42.1%-3.97%-47.4%
'26/02/2420.85+0.3+1.46%-3.89%34700.82+927.56+2.75%+46%-1.29%-49.9%
'26/02/2320.55+0.7+3.53%-0.5%33773.26+167.55+0.5%+46.7%+3.03%-47.2%
'26/02/1119.85+0.15+0.76%+0.25%33605.71+532.74+1.61%+49.1%-0.85%-48.8%
'26/02/1019.7-0.55-2.72%-2.47%33072.97+668.35+2.06%+52.1%-4.78%-54.6%
'26/02/0920.25-0.75-3.57%-5.95%32404.62+621.7+1.96%+55.1%-5.53%-61.1%
'26/02/0621-0.15-0.71%-6.62%31782.92-18.35-0.06%+55%-0.65%-61.7%
'26/02/0521.15-0.1-0.47%-7.06%31801.27-488.54-1.51%+52.7%+1.04%-59.7%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421.25+0.8+3.91%-3.42%32289.81+94.45+0.29%+53.1%+3.62%-56.6%
'26/02/0320.45+0.95+4.87%+1.28%32195.36+571.33+1.81%+55.9%+3.06%-54.6%
'26/02/0219.5-0.7-3.47%-2.23%31624.03-439.72-1.37%+53.8%-2.1%-56%
'26/01/3020.2-0.45-2.18%-4.36%32063.75-472.52-1.45%+51.5%-0.73%-55.9%
'26/01/2920.65-0.55-2.59%-6.84%32536.27-267.55-0.82%+50.3%-1.77%-57.1%
'26/01/2821.2+0.1+0.47%-6.4%32803.82+485.9+1.5%+52.6%-1.03%-59%
'26/01/2721.1-0.5-2.31%-8.56%32317.92+253.4+0.79%+53.8%-3.1%-62.3%
'26/01/2621.600%-8.56%32064.52+103.01+0.32%+54.3%-0.32%-62.8%
'26/01/2321.6+0.3+1.41%-7.28%31961.51+215.43+0.68%+55.3%+0.73%-62.6%
'26/01/2221.3+0.4+1.91%-5.5%31746.08+499.71+1.6%+57.8%+0.31%-63.3%
'26/01/2120.9-1-4.57%-9.82%31246.37-513.62-1.62%+55.2%-2.95%-65.1%
'26/01/2021.9-0.35-1.57%-11.2%31759.99+120.7+0.38%+55.8%-1.95%-67.1%
'26/01/1922.2500%-11.2%31639.29+230.59+0.73%+57%-0.73%-68.2%
'26/01/1622.25-0.4-1.77%-12.8%31408.7+598.12+1.94%+60%-3.71%-72.8%
'26/01/1522.65+1.05+4.86%-8.56%30810.58-131.2-0.42%+59.3%+5.28%-67.9%
'26/01/1421.6+0.05+0.23%-8.35%30941.78+234.56+0.76%+60.6%-0.53%-68.9%
'26/01/1321.55-0.1-0.46%-8.78%30707.22+139.93+0.46%+61.3%-0.92%-70.1%
'26/01/1221.65+0.35+1.64%-7.28%30567.29+278.33+0.92%+62.8%+0.72%-70%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.3+0.2+0.95%-6.4%30288.96-71.59-0.24%+62.4%+1.19%-68.8%
'26/01/0821.1-0.05-0.24%-6.62%30360.55-74.92-0.25%+62%+0.01%-68.6%
'26/01/0721.15+0.35+1.68%-5.05%30435.47-140.83-0.46%+61.2%+2.14%-66.3%
'26/01/0620.8-0.1-0.48%-5.5%30576.3+471.26+1.57%+63.8%-2.05%-69.3%
'26/01/0520.9+0.4+1.95%-3.66%30105.04+755.23+2.57%+68%-0.62%-71.6%
'26/01/0220.5+0.25+1.23%-2.47%29349.81+386.21+1.33%+70.2%-0.1%-72.7%
'25/12/3120.25-0.45-2.17%-4.59%28963.6+256.47+0.89%+71.7%-3.06%-76.3%
'25/12/3020.7-0.3-1.43%-5.95%28707.13-103.76-0.36%+71.1%-1.07%-77.1%
'25/12/2921+0.55+2.69%-3.42%28810.89+254.87+0.89%+72.6%+1.8%-76.1%
'25/12/2620.45+0.15+0.74%-2.71%28556.02+184.04+0.65%+73.8%+0.09%-76.5%
'25/12/2420.3-0.25-1.22%-3.89%28371.98+61.51+0.22%+74.1%-1.44%-78%
'25/12/2320.5500%-3.89%28310.47+160.83+0.57%+75.1%-0.57%-79%
'25/12/2220.55+0.05+0.24%-3.66%28149.64+453.29+1.64%+78%-1.4%-81.7%
'25/12/1920.5-0.4-1.91%-5.5%27696.35+227.82+0.83%+79.5%-2.74%-85%
'25/12/1820.9+1+5.03%-0.75%27468.53-56.64-0.21%+79.1%+5.24%-79.9%
'25/12/1719.900%-0.75%27525.17-11.49-0.04%+79%+0.04%-79.8%
'25/12/1619.9-0.05-0.25%-1%27536.66-330.28-1.19%+76.9%+0.94%-77.9%
'25/12/1519.95+0.1+0.5%-0.5%27866.94-331.08-1.17%+74.8%+1.67%-75.3%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.85+0.15+0.76%+0.25%28198.02+173.27+0.62%+75.9%+0.14%-75.7%
'25/12/1119.7-0.15-0.76%-0.5%28024.75-375.98-1.32%+73.6%+0.56%-74.1%
'25/12/1019.85-0.05-0.25%-0.75%28400.73+218.13+0.77%+74.9%-1.02%-75.7%
'25/12/0919.9+0.2+1.02%+0.25%28182.6-121.18-0.43%+74.2%+1.45%-73.9%
'25/12/0819.7-0.05-0.25%0%28303.78+322.89+1.15%+76.2%-1.4%-76.2%
'25/12/0519.75-0.3-1.5%-1.5%27980.89+185.18+0.67%+77.4%-2.17%-78.9%
'25/12/0420.05-0.1-0.5%-1.99%27795.71+2.67+0.01%+77.4%-0.51%-79.4%
'25/12/0320.15+0.05+0.25%-1.74%27793.04+228.77+0.83%+78.9%-0.58%-80.6%
'25/12/0220.1+0.35+1.77%0%27564.27+221.74+0.81%+80.3%+0.96%-80.3%
'25/12/0119.75-0.3-1.5%-1.5%27342.53-283.95-1.03%+78.5%-0.47%-80%
'25/11/2820.05+0.6+3.08%+1.54%27626.48+71.95+0.26%+78.9%+2.82%-77.4%
'25/11/2719.45+0.35+1.83%+3.4%27554.53+144.99+0.53%+79.9%+1.3%-76.5%
'25/11/2619.1+0.2+1.06%+4.5%27409.54+497.37+1.85%+83.2%-0.79%-78.7%
'25/11/2518.9+0.35+1.89%+6.47%26912.17+407.93+1.54%+86%+0.35%-79.5%
'25/11/2418.55+0.15+0.82%+7.34%26504.24+69.3+0.26%+86.5%+0.56%-79.2%
'25/11/2118.4-0.45-2.39%+4.77%26434.94-991.42-3.61%+79.8%+1.22%-75%
'25/11/2018.85+0.15+0.8%+5.61%27426.36+846.24+3.18%+85.5%-2.38%-79.9%
'25/11/1918.7-0.05-0.27%+5.33%26580.12-176-0.66%+84.3%+0.39%-78.9%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.75-0.5-2.6%+2.6%26756.12-691.19-2.52%+79.6%-0.08%-77%
'25/11/1719.25-0.65-3.27%-0.75%27447.31+49.81+0.18%+80%-3.45%-80.7%
'25/11/1419.9-0.15-0.75%-1.5%27397.5-506.06-1.81%+76.7%+1.06%-78.2%
'25/11/1320.05-0.2-0.99%-2.47%27903.56-43.53-0.16%+76.4%-0.83%-78.9%
'25/11/1220.25+0.7+3.58%+1.02%27947.09+162.14+0.58%+77.4%+3%-76.4%
'25/11/1119.55+0.05+0.26%+1.28%27784.95-84.56-0.3%+76.9%+0.56%-75.6%
'25/11/1019.5-0.4-2.01%-0.75%27869.51+218.1+0.79%+78.3%-2.8%-79.1%
'25/11/0719.9-0.05-0.25%-1%27651.41-248.04-0.89%+76.7%+0.64%-77.7%
'25/11/0619.95+0.1+0.5%-0.5%27899.45+182.39+0.66%+77.9%-0.16%-78.4%
'25/11/0519.85-0.35-1.73%-2.23%27717.06-399.5-1.42%+75.3%-0.31%-77.6%
'25/11/0420.2-0.7-3.35%-5.5%28116.56-218.03-0.77%+74%-2.58%-79.5%
'25/11/0320.9-0.1-0.48%-5.95%28334.59+101.24+0.36%+74.6%-0.84%-80.6%
'25/10/3121-0.3-1.41%-7.28%28233.35-54.18-0.19%+74.3%-1.22%-81.6%
'25/10/3021.3-0.25-1.16%-8.35%28287.53-7.21-0.03%+74.2%-1.13%-82.6%
'25/10/2921.55-0.25-1.15%-9.4%28294.74+345.63+1.24%+76.4%-2.39%-85.8%
'25/10/2821.8-0.25-1.13%-10.4%27949.11-44.52-0.16%+76.1%-0.97%-86.5%
'25/10/2722.05-0.15-0.68%-11%27993.63+461.37+1.68%+79.1%-2.36%-90.1%
'25/10/2322.2-0.1-0.45%-11.4%27532.26-116.65-0.42%+78.3%-0.03%-89.7%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2222.3-0.25-1.11%-12.4%27648.91-103.5-0.37%+77.6%-0.74%-90.1%
'25/10/2122.55+0.85+3.92%-8.99%27752.41+63.78+0.23%+78.1%+3.69%-87%
'25/10/2021.7+0.8+3.83%-5.5%27688.63+386.26+1.41%+80.6%+2.42%-86.1%
'25/10/1720.9-0.15-0.71%-6.18%27302.37-345.5-1.25%+78.3%+0.54%-84.5%
'25/10/1621.05+0.1+0.48%-5.73%27647.87+372.16+1.36%+80.8%-0.88%-86.5%
'25/10/1520.95+0.05+0.24%-5.5%27275.71+482.56+1.8%+84%-1.56%-89.5%
'25/10/1420.9+0.05+0.24%-5.28%26793.15-130.27-0.48%+83.1%+0.72%-88.4%