≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3511 矽瑪 / K線比較(日)

3511 矽瑪

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4519.2+0.25+1.3%1.56%19.2519.5519.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5198.94萬491.04張/筆19.41.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120232.2萬781.54張/筆19.34-0.55 (-2.78%)

連續漲跌: 連3跌→漲  ( +0.25元 / +1.3%)

財報評分: 最新36分 / 平均47分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 矽瑪更換股務代理機構業經集保公司准予備查 (公告訊息 09/10 16:20)

• 矽瑪董事會決議更換股務代理機構 (公告訊息 07/24 17:40)

• 矽瑪董事會通過2026年第二季財務報告 (公告訊息 07/24 17:38)

• 2026年第2季財務報告預計提董事會決議之日期為 2026年7月24日 (公告訊息 07/16 10:29)

• 代重要子公司同星科技股份有限公司公告資本公積發放現金除息基準日 (公告訊息 07/07 14:48)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1419.45+0.25+1.3%+1.3%48625.83+284.52+0.59%+0.59%+0.71%+0.71%
'26/10/1319.2-0.55-2.78%-1.52%48341.31-960.65-1.95%-1.37%-0.83%-0.15%
'26/10/1219.75-0.2-1%-2.51%49301.96-11.48-0.02%-1.39%-0.98%-1.11%
'26/10/0819.95-0.15-0.75%-3.23%49313.44-492.93-0.99%-2.37%+0.24%-0.86%
'26/10/0720.1+0.5+2.55%-0.77%49806.37-16.18-0.03%-2.4%+2.58%+1.64%
'26/10/0619.6-0.65-3.21%-3.95%49822.55+110.51+0.22%-2.19%-3.43%-1.77%
'26/10/0520.25+0.5+2.53%-1.52%49712.04+1236.3+2.55%+0.31%-0.02%-1.83%
'26/10/0219.75+0.15+0.77%-0.77%48475.74+122.25+0.25%+0.56%+0.52%-1.33%
'26/10/0119.6-0.15-0.76%-1.52%48353.49+413.36+0.86%+1.43%-1.62%-2.95%
'26/09/3019.75+0.3+1.54%0%47940.13+308.17+0.65%+2.09%+0.89%-2.09%
'26/09/2919.45+0.05+0.26%+0.26%47631.96-392.64-0.82%+1.25%+1.08%-0.99%
'26/09/2419.4+0.1+0.52%+0.78%48024.6-132.69-0.28%+0.97%+0.8%-0.2%
'26/09/2319.3-0.45-2.28%-1.52%48157.29+357.12+0.75%+1.73%-3.03%-3.25%
'26/09/2219.75+0.15+0.77%-0.77%47800.17+81.33+0.17%+1.9%+0.6%-2.67%
'26/09/2119.6+0.6+3.16%+2.37%47718.84+538.09+1.14%+3.06%+2.02%-0.69%
'26/09/1819+0.4+2.15%+4.57%47180.75+892.75+1.93%+5.05%+0.22%-0.48%
'26/09/1718.6+0.1+0.54%+5.14%46288+439.1+0.96%+6.06%-0.42%-0.92%
'26/09/1618.5+0.35+1.93%+7.16%45848.9+337.41+0.74%+6.84%+1.19%+0.32%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1518.15-0.45-2.42%+4.57%45511.49-351.03-0.77%+6.03%-1.65%-1.46%
'26/09/1418.6-0.1-0.53%+4.01%45862.52-322.33-0.7%+5.29%+0.17%-1.27%
'26/09/1118.7-0.45-2.35%+1.57%46184.85-755.64-1.61%+3.59%-0.74%-2.02%
'26/09/1019.15-0.3-1.54%0%46940.49-242.87-0.51%+3.06%-1.03%-3.06%
'26/09/0919.45+0.45+2.37%+2.37%47183.36+77.58+0.16%+3.23%+2.21%-0.86%
'26/09/0819-0.3-1.55%+0.78%47105.78-220.49-0.47%+2.75%-1.08%-1.97%
'26/09/0719.3-0.4-2.03%-1.27%47326.27+775.14+1.67%+4.46%-3.7%-5.73%
'26/09/0419.7+0.05+0.25%-1.02%46551.13+693.47+1.51%+6.04%-1.26%-7.05%
'26/09/0319.65-0.1-0.51%-1.52%45857.66-307.06-0.67%+5.33%+0.16%-6.85%
'26/09/0219.75+0.1+0.51%-1.02%46164.72-784-1.67%+3.57%+2.18%-4.59%
'26/09/0119.65-0.1-0.51%-1.52%46948.72+820.25+1.78%+5.41%-2.29%-6.93%
'26/08/3119.75-0.25-1.25%-2.75%46128.47-202.98-0.44%+4.95%-0.81%-7.7%
'26/08/2820-0.1-0.5%-3.23%46331.45+356.23+0.77%+5.77%-1.27%-9%
'26/08/2720.1+0.2+1.01%-2.26%45975.22+142.6+0.31%+6.09%+0.7%-8.36%
'26/08/2619.9+0.4+2.05%-0.26%45832.62+663.16+1.47%+7.65%+0.58%-7.91%
'26/08/2519.5-0.05-0.26%-0.51%45169.46+407.14+0.91%+8.63%-1.17%-9.14%
'26/08/2419.55+0.05+0.26%-0.26%44762.32-461.97-1.02%+7.52%+1.28%-7.78%
'26/08/2119.5+0.05+0.26%0%45224.29+290.55+0.65%+8.22%-0.39%-8.22%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2019.45+0.1+0.52%+0.52%44933.74+214.39+0.48%+8.74%+0.04%-8.22%
'26/08/1919.35-0.3-1.53%-1.02%44719.35-589.33-1.3%+7.32%-0.23%-8.34%
'26/08/1819.65-0.45-2.24%-3.23%45308.68-548.59-1.2%+6.04%-1.04%-9.27%
'26/08/1720.1-0.2-0.99%-4.19%45857.27+46.26+0.1%+6.14%-1.09%-10.3%
'26/08/1420.3-0.25-1.22%-5.35%45811.01-210.47-0.46%+5.66%-0.76%-11%
'26/08/1320.55+0.1+0.49%-4.89%46021.48+503.41+1.11%+6.83%-0.62%-11.7%
'26/08/1220.45-0.05-0.24%-5.12%45518.07+397.35+0.88%+7.77%-1.12%-12.9%
'26/08/1120.5+0.2+0.99%-4.19%45120.72+191.96+0.43%+8.23%+0.56%-12.4%
'26/08/1020.3+0.15+0.74%-3.47%44928.76+702.85+1.59%+9.95%-0.85%-13.4%
'26/08/0720.15+0.25+1.26%-2.26%44225.91-170.79-0.38%+9.53%+1.64%-11.8%
'26/08/0619.9-0.15-0.75%-2.99%44396.7-214.9-0.48%+9%-0.27%-12%
'26/08/0520.05+0.8+4.16%+1.04%44611.6+1250.94+2.88%+12.1%+1.28%-11.1%
'26/08/0419.25+0.4+2.12%+3.18%43360.66-25.75-0.06%+12.1%+2.18%-8.89%
'26/08/0318.85-0.25-1.31%+1.83%43386.41+266.66+0.62%+12.8%-1.93%-10.9%
'26/07/3119.1+1+5.52%+7.46%43119.75+3186.45+7.98%+21.8%-2.46%-14.3%
'26/07/3018.1-0.35-1.9%+5.42%39933.3-105.88-0.26%+21.4%-1.64%-16%
'26/07/2918.45-0.95-4.9%+0.26%40039.18-1564.18-3.76%+16.9%-1.14%-16.6%
'26/07/2819.4-0.8-3.96%-3.71%41603.36-2030.83-4.65%+11.4%+0.69%-15.2%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2720.2-0.15-0.74%-4.42%43634.19-20.65-0.05%+11.4%-0.69%-15.8%
'26/07/2420.35-0.25-1.21%-5.58%43654.84-1195.97-2.67%+8.42%+1.46%-14%
'26/07/2320.6-0.15-0.72%-6.27%44850.81+25.03+0.06%+8.48%-0.78%-14.7%
'26/07/2220.75+0.2+0.97%-5.35%44825.78+592.91+1.34%+9.93%-0.37%-15.3%
'26/07/2120.55+0.55+2.75%-2.75%44232.87+1783.17+4.2%+14.5%-1.45%-17.3%
'26/07/2020-0.45-2.2%-4.89%42449.7-221.57-0.52%+14%-1.68%-18.8%
'26/07/1720.45-1.55-7.05%-11.6%42671.27-2953.71-6.47%+6.58%-0.58%-18.2%
'26/07/1622-0.6-2.65%-13.9%45624.98-6.61-0.01%+6.56%-2.64%-20.5%
'26/07/1522.6-0.15-0.66%-14.5%45631.59+893.64+2%+8.69%-2.66%-23.2%
'26/07/1422.75-1.1-4.61%-18.4%44737.95-642.57-1.42%+7.15%-3.19%-25.6%
'26/07/1323.85-1.3-5.17%-22.7%45380.52+25.91+0.06%+7.21%-5.23%-29.9%
'26/07/0925.15-0.95-3.64%-25.5%45354.61-379.8-0.83%+6.32%-2.81%-31.8%
'26/07/0826.1-2.05-7.28%-30.9%45734.41+255.3+0.56%+6.92%-7.84%-37.8%
'26/07/0728.15+0.1+0.36%-30.7%45479.11-1077.28-2.31%+4.45%+2.67%-35.1%
'26/07/0628.05+2.55+10%-23.7%46556.39-224.23-0.48%+3.94%+10.5%-27.7%
'26/07/0325.5+1.15+4.72%-20.1%46780.62+36.46+0.08%+4.03%+4.64%-24.1%
'26/07/0224.35+0.35+1.46%-19%46744.16-274.83-0.58%+3.42%+2.04%-22.4%
'26/07/0124-0.15-0.62%-19.5%47018.99+893.08+1.94%+5.42%-2.56%-24.9%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3024.15+1.05+4.55%-15.8%46125.91+1126.01+2.5%+8.06%+2.05%-23.9%
'26/06/2923.1-0.55-2.33%-17.8%44999.9+428.14+0.96%+9.1%-3.29%-26.9%
'26/06/2623.65-0.7-2.87%-20.1%44571.76-1683.5-3.64%+5.12%+0.77%-25.2%
'26/06/2524.35-0.55-2.21%-21.9%46255.26+211.66+0.46%+5.61%-2.67%-27.5%
'26/06/2424.9+0.9+3.75%-19%46043.6-1057.05-2.24%+3.24%+5.99%-22.2%
'26/06/2324-0.35-1.44%-20.1%47100.65-640.86-1.34%+1.85%-0.1%-22%
'26/06/2224.35-0.6-2.4%-22%47741.51+1276.31+2.75%+4.65%-5.15%-26.7%
'26/06/1824.95+0.3+1.22%-21.1%46465.2+587.81+1.28%+5.99%-0.06%-27.1%
'26/06/1724.65+0.05+0.2%-20.9%45877.39+68.2+0.15%+6.15%+0.05%-27.1%
'26/06/1624.6-0.6-2.38%-22.8%45809.19+412.2+0.91%+7.11%-3.29%-29.9%
'26/06/1525.2+1.55+6.55%-17.8%45396.99+1227.95+2.78%+10.1%+3.77%-27.8%
'26/06/1223.65+0.1+0.42%-17.4%44169.04+1019.58+2.36%+12.7%-1.94%-30.1%
'26/06/1123.55+0.25+1.07%-16.5%43149.46-76.08-0.18%+12.5%+1.25%-29%
'26/06/1023.3-1.5-6.05%-21.6%43225.54-1478.9-3.31%+8.77%-2.74%-30.3%
'26/06/0924.8+0.45+1.85%-20.1%44704.44+1201.66+2.76%+11.8%-0.91%-31.9%
'26/06/0824.35-1.15-4.51%-23.7%43502.78-1568.16-3.48%+7.89%-1.03%-31.6%
'26/06/0525.5-1.5-5.56%-28%45070.94-606.52-1.33%+6.45%-4.23%-34.4%
'26/06/0427+0.6+2.27%-26.3%45677.46-781.7-1.68%+4.66%+3.95%-31%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0326.4+2.4+10%-19%46459.16+901.85+1.98%+6.74%+8.02%-25.7%
'26/06/0224+2.15+9.84%-11%45557.31+219.4+0.48%+7.25%+9.36%-18.2%
'26/06/0121.85+1.05+5.05%-6.49%45337.91+604.97+1.35%+8.7%+3.7%-15.2%
'26/05/2920.8+0.7+3.48%-3.23%44732.94+1096.5+2.51%+11.4%+0.97%-14.7%
'26/05/2820.100%-3.23%43636.44-620.36-1.4%+9.87%+1.4%-13.1%
'26/05/2720.1-0.65-3.13%-6.27%44256.8+731.43+1.68%+11.7%-4.81%-18%
'26/05/2620.75-0.35-1.66%-7.82%43525.37-119.03-0.27%+11.4%-1.39%-19.2%
'26/05/2521.1-0.35-1.63%-9.32%43644.4+1376.43+3.26%+15%-4.89%-24.4%
'26/05/2221.45+1.5+7.52%-2.51%42267.97+899.76+2.18%+17.5%+5.34%-20.1%
'26/05/2119.95+0.4+2.05%-0.51%41368.21+1347.39+3.37%+21.5%-1.32%-22%
'26/05/2019.55+0.1+0.51%0%40020.82-154.74-0.39%+21%+0.9%-21%
'26/05/1919.45-0.45-2.26%-2.26%40175.56-716.26-1.75%+18.9%-0.51%-21.2%
'26/05/1819.9+0.1+0.51%-1.77%40891.82-280.54-0.68%+18.1%+1.19%-19.9%
'26/05/1519.8-0.6-2.94%-4.66%41172.36-579.39-1.39%+16.5%-1.55%-21.1%
'26/05/1420.4-0.85-4%-8.47%41751.75+377.25+0.91%+17.5%-4.91%-26%
'26/05/1321.25+0.35+1.67%-6.94%41374.5-523.82-1.25%+16.1%+2.92%-23%
'26/05/1220.9-0.6-2.79%-9.53%41898.32+108.26+0.26%+16.4%-3.05%-25.9%
'26/05/1121.5-0.5-2.27%-11.6%41790.06+186.12+0.45%+16.9%-2.72%-28.5%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822-0.15-0.68%-12.2%41603.94-329.84-0.79%+16%+0.11%-28.1%
'26/05/0722.15-0.2-0.89%-13%41933.78+794.93+1.93%+18.2%-2.82%-31.2%
'26/05/0622.35-1.15-4.89%-17.2%41138.85+369.56+0.91%+19.3%-5.8%-36.5%
'26/05/0523.5+0.5+2.17%-15.4%40769.29+64.15+0.16%+19.5%+2.01%-34.9%
'26/05/0423+0.15+0.66%-14.9%40705.14+1778.51+4.57%+24.9%-3.91%-39.8%
'26/04/3022.85-0.35-1.51%-16.2%38926.63-376.87-0.96%+23.7%-0.55%-39.9%
'26/04/2923.2+2.1+9.95%-7.82%39303.5-218.23-0.55%+23%+10.5%-30.9%
'26/04/2821.1-0.4-1.86%-9.53%39521.73-94.9-0.24%+22.7%-1.62%-32.3%
'26/04/2721.5+0.25+1.18%-8.47%39616.63+684.23+1.76%+24.9%-0.58%-33.4%
'26/04/2421.25+0.85+4.17%-4.66%38932.4+1218.25+3.23%+28.9%+0.94%-33.6%
'26/04/2320.4-1.25-5.77%-10.2%37714.15-164.32-0.43%+28.4%-5.34%-38.5%
'26/04/2221.65+0.75+3.59%-6.94%37878.47+273.36+0.73%+29.3%+2.86%-36.2%
'26/04/2120.9+0.1+0.48%-6.49%37605.11+646.31+1.75%+31.6%-1.27%-38.1%
'26/04/2020.8-0.5-2.35%-8.69%36958.8+154.46+0.42%+32.1%-2.77%-40.8%
'26/04/1721.3+1.8+9.23%-0.26%36804.34-327.68-0.88%+31%+10.1%-31.2%
'26/04/1619.5+0.2+1.04%+0.78%37132.02+409.88+1.12%+32.4%-0.08%-31.6%
'26/04/1519.300%+0.78%36722.14+426.02+1.17%+34%-1.17%-33.2%
'26/04/1419.3+0.2+1.05%+1.83%36296.12+838.83+2.37%+37.1%-1.32%-35.3%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1319.1-0.15-0.78%+1.04%35457.29+39.46+0.11%+37.3%-0.89%-36.3%
'26/04/1019.2500%+1.04%35417.83+556.67+1.6%+39.5%-1.6%-38.4%
'26/04/0919.25+0.05+0.26%+1.3%34861.16+99.78+0.29%+39.9%-0.03%-38.6%
'26/04/0819.2+0.2+1.05%+2.37%34761.38+1531.56+4.61%+46.3%-3.56%-44%
'26/04/0719-0.1-0.52%+1.83%33229.82+657.39+2.02%+49.3%-2.54%-47.5%
'26/04/0219.1-0.2-1.04%+0.78%32572.43-602.39-1.82%+46.6%+0.78%-45.8%
'26/04/0119.3+1.1+6.04%+6.87%33174.82+1451.83+4.58%+53.3%+1.46%-46.4%
'26/03/3118.2-0.55-2.93%+3.73%31722.99-795.17-2.45%+49.5%-0.48%-45.8%
'26/03/3018.75-0.2-1.06%+2.64%32518.16-594.43-1.8%+46.8%+0.74%-44.2%
'26/03/2718.95+0.05+0.26%+2.91%33112.59-225.03-0.68%+45.9%+0.94%-42.9%
'26/03/2618.900%+2.91%33337.62-101.49-0.3%+45.4%+0.3%-42.5%
'26/03/2518.9+0.25+1.34%+4.29%33439.11+826.87+2.54%+49.1%-1.2%-44.8%
'26/03/2418.65-0.2-1.06%+3.18%32612.24-110.26-0.34%+48.6%-0.72%-45.4%
'26/03/2318.85-0.3-1.57%+1.57%32722.5-821.38-2.45%+45%+0.88%-43.4%
'26/03/2019.15+0.45+2.41%+4.01%33543.88-145.8-0.43%+44.3%+2.84%-40.3%
'26/03/1918.7-0.4-2.09%+1.83%33689.68-658.9-1.92%+41.6%-0.17%-39.7%
'26/03/1819.1-0.05-0.26%+1.57%34348.58+512.01+1.51%+43.7%-1.77%-42.1%
'26/03/1719.15+0.05+0.26%+1.83%33836.57+494.06+1.48%+45.8%-1.22%-44%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1619.1-0.3-1.55%+0.26%33342.51-57.81-0.17%+45.6%-1.38%-45.3%
'26/03/1319.400%+0.26%33400.32-181.54-0.54%+44.8%+0.54%-44.5%
'26/03/1219.4+0.4+2.11%+2.37%33581.86-532.33-1.56%+42.5%+3.67%-40.2%
'26/03/1119+0.3+1.6%+4.01%34114.19+1342.32+4.1%+48.4%-2.5%-44.4%
'26/03/1018.7+0.45+2.47%+6.58%32771.87+661.45+2.06%+51.4%+0.41%-44.9%
'26/03/0918.25-1.2-6.17%0%32110.42-1489.12-4.43%+44.7%-1.74%-44.7%
'26/03/0619.45+0.1+0.52%+0.52%33599.54-73.4-0.22%+44.4%+0.74%-43.9%
'26/03/0519.35+0.5+2.65%+3.18%33672.94+844.06+2.57%+48.1%+0.08%-44.9%
'26/03/0418.85-1.2-5.99%-2.99%32828.88-1494.77-4.35%+41.7%-1.64%-44.7%
'26/03/0320.05-0.5-2.43%-5.35%34323.65-771.44-2.2%+38.6%-0.23%-43.9%
'26/03/0220.55-0.1-0.48%-5.81%35095.09-319.4-0.9%+37.3%+0.42%-43.1%
'26/02/2620.65+0.2+0.98%-4.89%35414.49+1.420%+37.3%+0.98%-42.2%
'26/02/2520.45-0.4-1.92%-6.71%35413.07+712.25+2.05%+40.1%-3.97%-46.8%
'26/02/2420.85+0.3+1.46%-5.35%34700.82+927.56+2.75%+44%-1.29%-49.3%
'26/02/2320.55+0.7+3.53%-2.02%33773.26+167.55+0.5%+44.7%+3.03%-46.7%
'26/02/1119.85+0.15+0.76%-1.27%33605.71+532.74+1.61%+47%-0.85%-48.3%
'26/02/1019.7-0.55-2.72%-3.95%33072.97+668.35+2.06%+50.1%-4.78%-54%
'26/02/0920.25-0.75-3.57%-7.38%32404.62+621.7+1.96%+53%-5.53%-60.4%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0621-0.15-0.71%-8.04%31782.92-18.35-0.06%+52.9%-0.65%-60.9%
'26/02/0521.15-0.1-0.47%-8.47%31801.27-488.54-1.51%+50.6%+1.04%-59.1%
'26/02/0421.25+0.8+3.91%-4.89%32289.81+94.45+0.29%+51%+3.62%-55.9%
'26/02/0320.45+0.95+4.87%-0.26%32195.36+571.33+1.81%+53.8%+3.06%-54%
'26/02/0219.5-0.7-3.47%-3.71%31624.03-439.72-1.37%+51.7%-2.1%-55.4%
'26/01/3020.2-0.45-2.18%-5.81%32063.75-472.52-1.45%+49.5%-0.73%-55.3%
'26/01/2920.65-0.55-2.59%-8.25%32536.27-267.55-0.82%+48.2%-1.77%-56.5%
'26/01/2821.2+0.1+0.47%-7.82%32803.82+485.9+1.5%+50.5%-1.03%-58.3%
'26/01/2721.1-0.5-2.31%-9.95%32317.92+253.4+0.79%+51.6%-3.1%-61.6%
'26/01/2621.600%-9.95%32064.52+103.01+0.32%+52.1%-0.32%-62.1%
'26/01/2321.6+0.3+1.41%-8.69%31961.51+215.43+0.68%+53.2%+0.73%-61.9%
'26/01/2221.3+0.4+1.91%-6.94%31746.08+499.71+1.6%+55.6%+0.31%-62.6%
'26/01/2120.9-1-4.57%-11.2%31246.37-513.62-1.62%+53.1%-2.95%-64.3%
'26/01/2021.9-0.35-1.57%-12.6%31759.99+120.7+0.38%+53.7%-1.95%-66.3%
'26/01/1922.2500%-12.6%31639.29+230.59+0.73%+54.8%-0.73%-67.4%
'26/01/1622.25-0.4-1.77%-14.1%31408.7+598.12+1.94%+57.8%-3.71%-71.9%
'26/01/1522.65+1.05+4.86%-9.95%30810.58-131.2-0.42%+57.2%+5.28%-67.1%
'26/01/1421.6+0.05+0.23%-9.74%30941.78+234.56+0.76%+58.4%-0.53%-68.1%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1321.55-0.1-0.46%-10.2%30707.22+139.93+0.46%+59.1%-0.92%-69.2%
'26/01/1221.65+0.35+1.64%-8.69%30567.29+278.33+0.92%+60.5%+0.72%-69.2%
'26/01/0921.3+0.2+0.95%-7.82%30288.96-71.59-0.24%+60.2%+1.19%-68%
'26/01/0821.1-0.05-0.24%-8.04%30360.55-74.92-0.25%+59.8%+0.01%-67.8%
'26/01/0721.15+0.35+1.68%-6.49%30435.47-140.83-0.46%+59%+2.14%-65.5%
'26/01/0620.8-0.1-0.48%-6.94%30576.3+471.26+1.57%+61.5%-2.05%-68.5%
'26/01/0520.9+0.4+1.95%-5.12%30105.04+755.23+2.57%+65.7%-0.62%-70.8%
'26/01/0220.5+0.25+1.23%-3.95%29349.81+386.21+1.33%+67.9%-0.1%-71.8%
'25/12/3120.25-0.45-2.17%-6.04%28963.6+256.47+0.89%+69.4%-3.06%-75.4%
'25/12/3020.7-0.3-1.43%-7.38%28707.13-103.76-0.36%+68.8%-1.07%-76.2%
'25/12/2921+0.55+2.69%-4.89%28810.89+254.87+0.89%+70.3%+1.8%-75.2%
'25/12/2620.45+0.15+0.74%-4.19%28556.02+184.04+0.65%+71.4%+0.09%-75.6%
'25/12/2420.3-0.25-1.22%-5.35%28371.98+61.51+0.22%+71.8%-1.44%-77.1%
'25/12/2320.5500%-5.35%28310.47+160.83+0.57%+72.7%-0.57%-78.1%
'25/12/2220.55+0.05+0.24%-5.12%28149.64+453.29+1.64%+75.6%-1.4%-80.7%
'25/12/1920.5-0.4-1.91%-6.94%27696.35+227.82+0.83%+77%-2.74%-84%
'25/12/1820.9+1+5.03%-2.26%27468.53-56.64-0.21%+76.7%+5.24%-78.9%
'25/12/1719.900%-2.26%27525.17-11.49-0.04%+76.6%+0.04%-78.8%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1619.9-0.05-0.25%-2.51%27536.66-330.28-1.19%+74.5%+0.94%-77%
'25/12/1519.95+0.1+0.5%-2.02%27866.94-331.08-1.17%+72.4%+1.67%-74.5%
'25/12/1219.85+0.15+0.76%-1.27%28198.02+173.27+0.62%+73.5%+0.14%-74.8%
'25/12/1119.7-0.15-0.76%-2.02%28024.75-375.98-1.32%+71.2%+0.56%-73.2%
'25/12/1019.85-0.05-0.25%-2.26%28400.73+218.13+0.77%+72.5%-1.02%-74.8%
'25/12/0919.9+0.2+1.02%-1.27%28182.6-121.18-0.43%+71.8%+1.45%-73.1%
'25/12/0819.7-0.05-0.25%-1.52%28303.78+322.89+1.15%+73.8%-1.4%-75.3%
'25/12/0519.75-0.3-1.5%-2.99%27980.89+185.18+0.67%+74.9%-2.17%-77.9%
'25/12/0420.05-0.1-0.5%-3.47%27795.71+2.67+0.01%+75%-0.51%-78.4%
'25/12/0320.15+0.05+0.25%-3.23%27793.04+228.77+0.83%+76.4%-0.58%-79.6%
'25/12/0220.1+0.35+1.77%-1.52%27564.27+221.74+0.81%+77.8%+0.96%-79.4%
'25/12/0119.75-0.3-1.5%-2.99%27342.53-283.95-1.03%+76%-0.47%-79%
'25/11/2820.05+0.6+3.08%0%27626.48+71.95+0.26%+76.5%+2.82%-76.5%
'25/11/2719.45+0.35+1.83%+1.83%27554.53+144.99+0.53%+77.4%+1.3%-75.6%
'25/11/2619.1+0.2+1.06%+2.91%27409.54+497.37+1.85%+80.7%-0.79%-77.8%
'25/11/2518.9+0.35+1.89%+4.85%26912.17+407.93+1.54%+83.5%+0.35%-78.6%
'25/11/2418.55+0.15+0.82%+5.71%26504.24+69.3+0.26%+83.9%+0.56%-78.2%
'25/11/2118.4-0.45-2.39%+3.18%26434.94-991.42-3.61%+77.3%+1.22%-74.1%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2018.85+0.15+0.8%+4.01%27426.36+846.24+3.18%+82.9%-2.38%-78.9%
'25/11/1918.7-0.05-0.27%+3.73%26580.12-176-0.66%+81.7%+0.39%-78%
'25/11/1818.75-0.5-2.6%+1.04%26756.12-691.19-2.52%+77.2%-0.08%-76.1%
'25/11/1719.25-0.65-3.27%-2.26%27447.31+49.81+0.18%+77.5%-3.45%-79.7%
'25/11/1419.9-0.15-0.75%-2.99%27397.5-506.06-1.81%+74.3%+1.06%-77.3%
'25/11/1320.05-0.2-0.99%-3.95%27903.56-43.53-0.16%+74%-0.83%-77.9%
'25/11/1220.25+0.7+3.58%-0.51%27947.09+162.14+0.58%+75%+3%-75.5%
'25/11/1119.55+0.05+0.26%-0.26%27784.95-84.56-0.3%+74.5%+0.56%-74.7%
'25/11/1019.5-0.4-2.01%-2.26%27869.51+218.1+0.79%+75.9%-2.8%-78.1%
'25/11/0719.9-0.05-0.25%-2.51%27651.41-248.04-0.89%+74.3%+0.64%-76.8%
'25/11/0619.95+0.1+0.5%-2.02%27899.45+182.39+0.66%+75.4%-0.16%-77.5%
'25/11/0519.85-0.35-1.73%-3.71%27717.06-399.5-1.42%+72.9%-0.31%-76.7%
'25/11/0420.2-0.7-3.35%-6.94%28116.56-218.03-0.77%+71.6%-2.58%-78.6%
'25/11/0320.9-0.1-0.48%-7.38%28334.59+101.24+0.36%+72.2%-0.84%-79.6%
'25/10/3121-0.3-1.41%-8.69%28233.35-54.18-0.19%+71.9%-1.22%-80.6%
'25/10/3021.3-0.25-1.16%-9.74%28287.53-7.21-0.03%+71.9%-1.13%-81.6%
'25/10/2921.55-0.25-1.15%-10.8%28294.74+345.63+1.24%+74%-2.39%-84.8%
'25/10/2821.8-0.25-1.13%-11.8%27949.11-44.52-0.16%+73.7%-0.97%-85.5%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2722.05-0.15-0.68%-12.4%27993.63+461.37+1.68%+76.6%-2.36%-89%
'25/10/2322.2-0.1-0.45%-12.8%27532.26-116.65-0.42%+75.9%-0.03%-88.6%
'25/10/2222.3-0.25-1.11%-13.7%27648.91-103.5-0.37%+75.2%-0.74%-89%
'25/10/2122.55+0.85+3.92%-10.4%27752.41+63.78+0.23%+75.6%+3.69%-86%
'25/10/2021.7+0.8+3.83%-6.94%27688.63+386.26+1.41%+78.1%+2.42%-85%
'25/10/1720.9-0.15-0.71%-7.6%27302.37-345.5-1.25%+75.9%+0.54%-83.5%
'25/10/1621.05+0.1+0.48%-7.16%27647.87+372.16+1.36%+78.3%-0.88%-85.4%
'25/10/1520.95+0.05+0.24%-6.94%27275.71+482.56+1.8%+81.5%-1.56%-88.4%