≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3508 位速 / K線比較(日)

3508 位速

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2524.7+0.3+1.21%3.44%25.525.524.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97240.2萬234414股/筆24.794.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
183454.8萬205893張/筆24.85-0.35 (-1.4%)

連續漲跌: 連2跌→漲  ( +0.3元 / +1.21%)

財報評分: 最新28分 / 平均34分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 位速董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 09/29 15:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 位速依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:28)

• 更正公告子公司資金貸與超限改善計畫執行情形 (公告訊息 08/11 16:25)

• 子公司資金貸與超限改善計畫執行情形 (公告訊息 08/07 15:09)

• 位速董事會通過115Q2合併財務報告 (公告訊息 08/07 15:07)

• 更正2026年5月及6月資金貸與他人及為他人背書保證作業申報事項公告 (公告訊息 08/03 15:36)

• 位速2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 更正2026年06月資金貸與他人及為他人背書保證作業申報事項公告 (公告訊息 07/15 15:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1225+0.3+1.21%+1.21%49301.96-11.48-0.02%-0.02%+1.23%+1.24%
'26/10/0824.7-0.35-1.4%-0.2%49313.44-492.93-0.99%-1.01%-0.41%+0.81%
'26/10/0725.05-0.3-1.18%-1.38%49806.37-16.18-0.03%-1.04%-1.15%-0.34%
'26/10/0625.35+0.45+1.81%+0.4%49822.55+110.51+0.22%-0.82%+1.59%+1.23%
'26/10/0524.9-0.85-3.3%-2.91%49712.04+1236.3+2.55%+1.7%-5.85%-4.62%
'26/10/0225.75-0.25-0.96%-3.85%48475.74+122.25+0.25%+1.96%-1.21%-5.81%
'26/10/0126+0.1+0.39%-3.47%48353.49+413.36+0.86%+2.84%-0.47%-6.32%
'26/09/3025.9-0.05-0.19%-3.66%47940.13+308.17+0.65%+3.51%-0.84%-7.17%
'26/09/2925.95-0.25-0.95%-4.58%47631.96-392.64-0.82%+2.66%-0.13%-7.24%
'26/09/2426.2+1.25+5.01%+0.2%48024.6-132.69-0.28%+2.38%+5.29%-2.18%
'26/09/2324.95-1.55-5.85%-5.66%48157.29+357.12+0.75%+3.14%-6.6%-8.8%
'26/09/2226.5+0.4+1.53%-4.21%47800.17+81.33+0.17%+3.32%+1.36%-7.53%
'26/09/2126.1+2.35+9.89%+5.26%47718.84+538.09+1.14%+4.5%+8.75%+0.77%
'26/09/1823.75+2.15+9.95%+15.7%47180.75+892.75+1.93%+6.51%+8.02%+9.23%
'26/09/1721.6+0.25+1.17%+17.1%46288+439.1+0.96%+7.53%+0.21%+9.56%
'26/09/1621.35-0.45-2.06%+14.7%45848.9+337.41+0.74%+8.33%-2.8%+6.35%
'26/09/1521.8-0.3-1.36%+13.1%45511.49-351.03-0.77%+7.5%-0.59%+5.62%
'26/09/1422.1+0.9+4.25%+17.9%45862.52-322.33-0.7%+6.75%+4.95%+11.2%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.2+0.3+1.44%+19.6%46184.85-755.64-1.61%+5.03%+3.05%+14.6%
'26/09/1020.9-0.15-0.71%+18.8%46940.49-242.87-0.51%+4.49%-0.2%+14.3%
'26/09/0921.05-0.15-0.71%+17.9%47183.36+77.58+0.16%+4.66%-0.87%+13.3%
'26/09/0821.2+0.1+0.47%+18.5%47105.78-220.49-0.47%+4.17%+0.94%+14.3%
'26/09/0721.1+0.15+0.72%+19.3%47326.27+775.14+1.67%+5.91%-0.95%+13.4%
'26/09/0420.95+0.4+1.95%+21.7%46551.13+693.47+1.51%+7.51%+0.44%+14.1%
'26/09/0320.55-1-4.64%+16%45857.66-307.06-0.67%+6.8%-3.97%+9.21%
'26/09/0221.55-0.65-2.93%+12.6%46164.72-784-1.67%+5.01%-1.26%+7.6%
'26/09/0122.2+1.3+6.22%+19.6%46948.72+820.25+1.78%+6.88%+4.44%+12.7%
'26/08/3120.9+0.2+0.97%+20.8%46128.47-202.98-0.44%+6.41%+1.41%+14.4%
'26/08/2820.7-0.3-1.43%+19%46331.45+356.23+0.77%+7.24%-2.2%+11.8%
'26/08/2721-0.95-4.33%+13.9%45975.22+142.6+0.31%+7.57%-4.64%+6.33%
'26/08/2621.95-0.45-2.01%+11.6%45832.62+663.16+1.47%+9.15%-3.48%+2.46%
'26/08/2522.4-0.2-0.88%+10.6%45169.46+407.14+0.91%+10.1%-1.79%+0.48%
'26/08/2422.6-0.6-2.59%+7.76%44762.32-461.97-1.02%+9.02%-1.57%-1.26%
'26/08/2123.2-1.8-7.2%0%45224.29+290.55+0.65%+9.72%-7.85%-9.72%
'26/08/2025+2.25+9.89%+9.89%44933.74+214.39+0.48%+10.2%+9.41%-0.36%
'26/08/1922.75+2.05+9.9%+20.8%44719.35-589.33-1.3%+8.81%+11.2%+12%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.7+1.6+8.38%+30.9%45308.68-548.59-1.2%+7.51%+9.58%+23.4%
'26/08/1719.1-0.15-0.78%+29.9%45857.27+46.26+0.1%+7.62%-0.88%+22.2%
'26/08/1419.25+1.65+9.38%+42%45811.01-210.47-0.46%+7.13%+9.84%+34.9%
'26/08/1317.600%+42%46021.48+503.41+1.11%+8.31%-1.11%+33.7%
'26/08/1217.6+0.55+3.23%+46.6%45518.07+397.35+0.88%+9.27%+2.35%+37.4%
'26/08/1117.05+0.2+1.19%+48.4%45120.72+191.96+0.43%+9.73%+0.76%+38.6%
'26/08/1016.85-0.25-1.46%+46.2%44928.76+702.85+1.59%+11.5%-3.05%+34.7%
'26/08/0717.1-0.15-0.87%+44.9%44225.91-170.79-0.38%+11%-0.49%+33.9%
'26/08/0617.25+0.25+1.47%+47.1%44396.7-214.9-0.48%+10.5%+1.95%+36.5%
'26/08/0517+0.4+2.41%+50.6%44611.6+1250.94+2.88%+13.7%-0.47%+36.9%
'26/08/0416.6-0.2-1.19%+48.8%43360.66-25.75-0.06%+13.6%-1.13%+35.2%
'26/08/0316.8+0.8+5%+56.3%43386.41+266.66+0.62%+14.3%+4.38%+41.9%
'26/07/3116+1.15+7.74%+68.4%43119.75+3186.45+7.98%+23.5%-0.24%+44.9%
'26/07/3014.85-0.8-5.11%+59.7%39933.3-105.88-0.26%+23.1%-4.85%+36.6%
'26/07/2915.65+0.2+1.29%+61.8%40039.18-1564.18-3.76%+18.5%+5.05%+43.3%
'26/07/2815.45-0.55-3.44%+56.2%41603.36-2030.83-4.65%+13%+1.21%+43.3%
'26/07/2716+0.2+1.27%+58.2%43634.19-20.65-0.05%+12.9%+1.32%+45.3%
'26/07/2415.8-0.35-2.17%+54.8%43654.84-1195.97-2.67%+9.92%+0.5%+44.9%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.15+0.15+0.94%+56.3%44850.81+25.03+0.06%+9.99%+0.88%+46.3%
'26/07/2216+0.3+1.91%+59.2%44825.78+592.91+1.34%+11.5%+0.57%+47.8%
'26/07/2115.7-0.1-0.63%+58.2%44232.87+1783.17+4.2%+16.1%-4.83%+42.1%
'26/07/2015.8-0.4-2.47%+54.3%42449.7-221.57-0.52%+15.5%-1.95%+38.8%
'26/07/1716.2-0.75-4.42%+47.5%42671.27-2953.71-6.47%+8.06%+2.05%+39.4%
'26/07/1616.95-0.3-1.74%+44.9%45624.98-6.61-0.01%+8.04%-1.73%+36.9%
'26/07/1517.2500%+44.9%45631.59+893.64+2%+10.2%-2%+34.7%
'26/07/1417.25-0.5-2.82%+40.8%44737.95-642.57-1.42%+8.64%-1.4%+32.2%
'26/07/1317.75-0.9-4.83%+34%45380.52+25.91+0.06%+8.7%-4.89%+25.3%
'26/07/0918.65+0.55+3.04%+38.1%45354.61-379.8-0.83%+7.8%+3.87%+30.3%
'26/07/0818.1+0.55+3.13%+42.5%45734.41+255.3+0.56%+8.41%+2.57%+34%
'26/07/0717.55-0.45-2.5%+38.9%45479.11-1077.28-2.31%+5.9%-0.19%+33%
'26/07/0618-0.35-1.91%+36.2%46556.39-224.23-0.48%+5.39%-1.43%+30.9%
'26/07/0318.35+0.5+2.8%+40.1%46780.62+36.46+0.08%+5.47%+2.72%+34.6%
'26/07/0217.85-0.15-0.83%+38.9%46744.16-274.83-0.58%+4.86%-0.25%+34%
'26/07/0118-0.2-1.1%+37.4%47018.99+893.08+1.94%+6.89%-3.04%+30.5%
'26/06/3018.2+0.35+1.96%+40.1%46125.91+1126.01+2.5%+9.56%-0.54%+30.5%
'26/06/2917.85-0.15-0.83%+38.9%44999.9+428.14+0.96%+10.6%-1.79%+28.3%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618-0.3-1.64%+36.6%44571.76-1683.5-3.64%+6.59%+2%+30%
'26/06/2518.3-0.55-2.92%+32.6%46255.26+211.66+0.46%+7.08%-3.38%+25.5%
'26/06/2418.85-0.65-3.33%+28.2%46043.6-1057.05-2.24%+4.67%-1.09%+23.5%
'26/06/2319.5+0.85+4.56%+34%47100.65-640.86-1.34%+3.27%+5.9%+30.8%
'26/06/2218.65-0.15-0.8%+33%47741.51+1276.31+2.75%+6.11%-3.55%+26.9%
'26/06/1818.8-0.5-2.59%+29.5%46465.2+587.81+1.28%+7.46%-3.87%+22.1%
'26/06/1719.3+0.85+4.61%+35.5%45877.39+68.2+0.15%+7.62%+4.46%+27.9%
'26/06/1618.45-0.7-3.66%+30.5%45809.19+412.2+0.91%+8.6%-4.57%+21.9%
'26/06/1519.15+0.5+2.68%+34%45396.99+1227.95+2.78%+11.6%-0.1%+22.4%
'26/06/1218.65+0.05+0.27%+34.4%44169.04+1019.58+2.36%+14.3%-2.09%+20.2%
'26/06/1118.6-0.15-0.8%+33.3%43149.46-76.08-0.18%+14.1%-0.62%+19.3%
'26/06/1018.75-0.45-2.34%+30.2%43225.54-1478.9-3.31%+10.3%+0.97%+19.9%
'26/06/0919.2+0.5+2.67%+33.7%44704.44+1201.66+2.76%+13.3%-0.09%+20.4%
'26/06/0818.7-0.85-4.35%+27.9%43502.78-1568.16-3.48%+9.39%-0.87%+18.5%
'26/06/0519.55-0.2-1.01%+26.6%45070.94-606.52-1.33%+7.93%+0.32%+18.6%
'26/06/0419.75-0.25-1.25%+25%45677.46-781.7-1.68%+6.12%+0.43%+18.9%
'26/06/0320-0.4-1.96%+22.5%46459.16+901.85+1.98%+8.22%-3.94%+14.3%
'26/06/0220.4+0.5+2.51%+25.6%45557.31+219.4+0.48%+8.74%+2.03%+16.9%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.9-0.45-2.21%+22.9%45337.91+604.97+1.35%+10.2%-3.56%+12.6%
'26/05/2920.35+0.15+0.74%+23.8%44732.94+1096.5+2.51%+13%-1.77%+10.8%
'26/05/2820.2-0.6-2.88%+20.2%43636.44-620.36-1.4%+11.4%-1.48%+8.79%
'26/05/2720.8-0.55-2.58%+17.1%44256.8+731.43+1.68%+13.3%-4.26%+3.82%
'26/05/2621.35+1.9+9.77%+28.5%43525.37-119.03-0.27%+13%+10%+15.6%
'26/05/2519.45-0.65-3.23%+24.4%43644.4+1376.43+3.26%+16.6%-6.49%+7.74%
'26/05/2220.1+0.35+1.77%+26.6%42267.97+899.76+2.18%+19.2%-0.41%+7.4%
'26/05/2119.75-0.15-0.75%+25.6%41368.21+1347.39+3.37%+23.2%-4.12%+2.44%
'26/05/2019.9-0.2-1%+24.4%40020.82-154.74-0.39%+22.7%-0.61%+1.66%
'26/05/1920.1-1.15-5.41%+17.6%40175.56-716.26-1.75%+20.6%-3.66%-2.92%
'26/05/1821.25+1.7+8.7%+27.9%40891.82-280.54-0.68%+19.7%+9.38%+8.13%
'26/05/1519.55-0.25-1.26%+26.3%41172.36-579.39-1.39%+18.1%+0.13%+8.18%
'26/05/1419.8-0.5-2.46%+23.2%41751.75+377.25+0.91%+19.2%-3.37%+3.99%
'26/05/1320.3-0.8-3.79%+18.5%41374.5-523.82-1.25%+17.7%-2.54%+0.81%
'26/05/1221.1+0.1+0.48%+19%41898.32+108.26+0.26%+18%+0.22%+1.07%
'26/05/1121-1-4.55%+13.6%41790.06+186.12+0.45%+18.5%-5%-4.87%
'26/05/0822-0.75-3.3%+9.89%41603.94-329.84-0.79%+17.6%-2.51%-7.68%
'26/05/0722.75+2.05+9.9%+20.8%41933.78+794.93+1.93%+19.8%+7.97%+0.93%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.7-1.2-5.48%+14.2%41138.85+369.56+0.91%+20.9%-6.39%-6.77%
'26/05/0521.9-0.4-1.79%+12.1%40769.29+64.15+0.16%+21.1%-1.95%-9.01%
'26/05/0422.3-0.55-2.41%+9.41%40705.14+1778.51+4.57%+26.7%-6.98%-17.2%
'26/04/3022.85-1.55-6.35%+2.46%38926.63-376.87-0.96%+25.4%-5.39%-23%
'26/04/2924.4-0.85-3.37%-0.99%39303.5-218.23-0.55%+24.7%-2.82%-25.7%
'26/04/2825.25+0.55+2.23%+1.21%39521.73-94.9-0.24%+24.4%+2.47%-23.2%
'26/04/2724.7-1-3.89%-2.72%39616.63+684.23+1.76%+26.6%-5.65%-29.4%
'26/04/2425.7-1-3.75%-6.37%38932.4+1218.25+3.23%+30.7%-6.98%-37.1%
'26/04/2326.700%-6.37%37714.15-164.32-0.43%+30.2%+0.43%-36.5%
'26/04/2226.7+2.4+9.88%+2.88%37878.47+273.36+0.73%+31.1%+9.15%-28.2%
'26/04/2124.3+0.25+1.04%+3.95%37605.11+646.31+1.75%+33.4%-0.71%-29.4%
'26/04/2024.05-1.15-4.56%-0.79%36958.8+154.46+0.42%+34%-4.98%-34.8%
'26/04/1725.2-1.3-4.91%-5.66%36804.34-327.68-0.88%+32.8%-4.03%-38.4%
'26/04/1626.5+2.1+8.61%+2.46%37132.02+409.88+1.12%+34.3%+7.49%-31.8%
'26/04/1524.4+0.95+4.05%+6.61%36722.14+426.02+1.17%+35.8%+2.88%-29.2%
'26/04/1423.45-2.6-9.98%-4.03%36296.12+838.83+2.37%+39%-12.4%-43.1%
'26/04/1326.05+2.3+9.68%+5.26%35457.29+39.46+0.11%+39.2%+9.57%-33.9%
'26/04/1023.75-2.6-9.87%-5.12%35417.83+556.67+1.6%+41.4%-11.5%-46.5%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0926.35-2.9-9.91%-14.5%34861.16+99.78+0.29%+41.8%-10.2%-56.4%
'26/04/0829.25-3.2-9.86%-23%34761.38+1531.56+4.61%+48.4%-14.5%-71.3%
'26/04/0732.45-3.6-9.99%-30.7%33229.82+657.39+2.02%+51.4%-12%-82%
'26/04/0236.05-4-9.99%-37.6%32572.43-602.39-1.82%+48.6%-8.17%-86.2%
'26/04/0140.05+1+2.56%-36%33174.82+1451.83+4.58%+55.4%-2.02%-91.4%
'26/03/3139.05-3-7.13%-40.5%31722.99-795.17-2.45%+51.6%-4.68%-92.2%
'26/03/3042.05-2.95-6.56%-44.4%32518.16-594.43-1.8%+48.9%-4.76%-93.3%
'26/03/2745-1.4-3.02%-46.1%33112.59-225.03-0.68%+47.9%-2.34%-94%
'26/03/2646.4+2.75+6.3%-42.7%33337.62-101.49-0.3%+47.4%+6.6%-90.2%
'26/03/2543.65+3.95+9.95%-37%33439.11+826.87+2.54%+51.2%+7.41%-88.2%
'26/03/2439.7-3.45-8%-42.1%32612.24-110.26-0.34%+50.7%-7.66%-92.7%
'26/03/2343.15-4.75-9.92%-47.8%32722.5-821.38-2.45%+47%-7.47%-94.8%
'26/03/2047.9-4.4-8.41%-52.2%33543.88-145.8-0.43%+46.3%-7.98%-98.5%
'26/03/1952.3+4.7+9.87%-47.5%33689.68-658.9-1.92%+43.5%+11.8%-91%
'26/03/1847.6+4.3+9.93%-42.3%34348.58+512.01+1.51%+45.7%+8.42%-88%
'26/03/1743.3+3.9+9.9%-36.5%33836.57+494.06+1.48%+47.9%+8.42%-84.4%
'26/03/1639.4+0.15+0.38%-36.3%33342.51-57.81-0.17%+47.6%+0.55%-83.9%
'26/03/1339.25-0.45-1.13%-37%33400.32-181.54-0.54%+46.8%-0.59%-83.8%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1239.7+3.6+9.97%-30.7%33581.86-532.33-1.56%+44.5%+11.5%-75.3%
'26/03/1136.1+0.95+2.7%-28.9%34114.19+1342.32+4.1%+50.4%-1.4%-79.3%
'26/03/1035.15-0.4-1.13%-29.7%32771.87+661.45+2.06%+53.5%-3.19%-83.2%
'26/03/0935.55-3.95-10%-36.7%32110.42-1489.12-4.43%+46.7%-5.57%-83.4%
'26/03/0639.5+1+2.6%-35.1%33599.54-73.4-0.22%+46.4%+2.82%-81.5%
'26/03/0538.5+3.5+10%-28.6%33672.94+844.06+2.57%+50.2%+7.43%-78.8%
'26/03/0435-3.4-8.85%-34.9%32828.88-1494.77-4.35%+43.6%-4.5%-78.5%
'26/03/0338.4-1.6-4%-37.5%34323.65-771.44-2.2%+40.5%-1.8%-78%
'26/03/0240+2.9+7.82%-32.6%35095.09-319.4-0.9%+39.2%+8.72%-71.8%
'26/02/2637.1+0.85+2.34%-31%35414.49+1.420%+39.2%+2.34%-70.3%
'26/02/2536.25-2.4-6.21%-35.3%35413.07+712.25+2.05%+42.1%-8.26%-77.4%
'26/02/2438.65+1.75+4.74%-32.2%34700.82+927.56+2.75%+46%+1.99%-78.2%
'26/02/2336.9+1.9+5.43%-28.6%33773.26+167.55+0.5%+46.7%+4.93%-75.3%
'26/02/1135+1.85+5.58%-24.6%33605.71+532.74+1.61%+49.1%+3.97%-73.7%
'26/02/1033.15+0.55+1.69%-23.3%33072.97+668.35+2.06%+52.1%-0.37%-75.5%
'26/02/0932.6-2.4-6.86%-28.6%32404.62+621.7+1.96%+55.1%-8.82%-83.7%
'26/02/0635-0.3-0.85%-29.2%31782.92-18.35-0.06%+55%-0.79%-84.2%
'26/02/0535.3+3.2+9.97%-22.1%31801.27-488.54-1.51%+52.7%+11.5%-74.8%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432.1+2.9+9.93%-14.4%32289.81+94.45+0.29%+53.1%+9.64%-67.5%
'26/02/0329.2+2.65+9.98%-5.84%32195.36+571.33+1.81%+55.9%+8.17%-61.7%
'26/02/0226.55+2.4+9.94%+3.52%31624.03-439.72-1.37%+53.8%+11.3%-50.2%
'26/01/3024.15+0.6+2.55%+6.16%32063.75-472.52-1.45%+51.5%+4%-45.4%
'26/01/2923.55-0.3-1.26%+4.82%32536.27-267.55-0.82%+50.3%-0.44%-45.5%
'26/01/2823.85-0.85-3.44%+1.21%32803.82+485.9+1.5%+52.6%-4.94%-51.3%
'26/01/2724.7+0.6+2.49%+3.73%32317.92+253.4+0.79%+53.8%+1.7%-50%
'26/01/2624.1+0.15+0.63%+4.38%32064.52+103.01+0.32%+54.3%+0.31%-49.9%
'26/01/2323.95+0.1+0.42%+4.82%31961.51+215.43+0.68%+55.3%-0.26%-50.5%
'26/01/2223.85+0.5+2.14%+7.07%31746.08+499.71+1.6%+57.8%+0.54%-50.7%
'26/01/2123.35-0.25-1.06%+5.93%31246.37-513.62-1.62%+55.2%+0.56%-49.3%
'26/01/2023.6-0.25-1.05%+4.82%31759.99+120.7+0.38%+55.8%-1.43%-51%
'26/01/1923.8500%+4.82%31639.29+230.59+0.73%+57%-0.73%-52.1%
'26/01/1623.85-0.15-0.62%+4.17%31408.7+598.12+1.94%+60%-2.56%-55.8%
'26/01/1524+0.1+0.42%+4.6%30810.58-131.2-0.42%+59.3%+0.84%-54.7%
'26/01/1423.9+0.2+0.84%+5.49%30941.78+234.56+0.76%+60.6%+0.08%-55.1%
'26/01/1323.7+0.15+0.64%+6.16%30707.22+139.93+0.46%+61.3%+0.18%-55.1%
'26/01/1223.5500%+6.16%30567.29+278.33+0.92%+62.8%-0.92%-56.6%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.5500%+6.16%30288.96-71.59-0.24%+62.4%+0.24%-56.2%
'26/01/0823.55-0.45-1.88%+4.17%30360.55-74.92-0.25%+62%-1.63%-57.8%
'26/01/0724+0.1+0.42%+4.6%30435.47-140.83-0.46%+61.2%+0.88%-56.6%
'26/01/0623.9+0.35+1.49%+6.16%30576.3+471.26+1.57%+63.8%-0.08%-57.6%
'26/01/0523.55-0.45-1.88%+4.17%30105.04+755.23+2.57%+68%-4.45%-63.8%
'26/01/0224+0.1+0.42%+4.6%29349.81+386.21+1.33%+70.2%-0.91%-65.6%
'25/12/3123.9-0.3-1.24%+3.31%28963.6+256.47+0.89%+71.7%-2.13%-68.4%
'25/12/3024.2-0.6-2.42%+0.81%28707.13-103.76-0.36%+71.1%-2.06%-70.3%
'25/12/2924.8+1.8+7.83%+8.7%28810.89+254.87+0.89%+72.6%+6.94%-64%
'25/12/2623+0.1+0.44%+9.17%28556.02+184.04+0.65%+73.8%-0.21%-64.6%
'25/12/2422.9-0.15-0.65%+8.46%28371.98+61.51+0.22%+74.1%-0.87%-65.7%
'25/12/2323.05+0.05+0.22%+8.7%28310.47+160.83+0.57%+75.1%-0.35%-66.4%
'25/12/2223+0.3+1.32%+10.1%28149.64+453.29+1.64%+78%-0.32%-67.9%
'25/12/1922.7+0.5+2.25%+12.6%27696.35+227.82+0.83%+79.5%+1.42%-66.9%
'25/12/1822.2-0.15-0.67%+11.9%27468.53-56.64-0.21%+79.1%-0.46%-67.3%
'25/12/1722.35+0.3+1.36%+13.4%27525.17-11.49-0.04%+79%+1.4%-65.7%
'25/12/1622.05-0.3-1.34%+11.9%27536.66-330.28-1.19%+76.9%-0.15%-65.1%
'25/12/1522.35+0.05+0.22%+12.1%27866.94-331.08-1.17%+74.8%+1.39%-62.7%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222.3-0.05-0.22%+11.9%28198.02+173.27+0.62%+75.9%-0.84%-64.1%
'25/12/1122.35-0.45-1.97%+9.65%28024.75-375.98-1.32%+73.6%-0.65%-63.9%
'25/12/1022.8-0.7-2.98%+6.38%28400.73+218.13+0.77%+74.9%-3.75%-68.6%
'25/12/0923.5+2.1+9.81%+16.8%28182.6-121.18-0.43%+74.2%+10.2%-57.4%
'25/12/0821.400%+16.8%28303.78+322.89+1.15%+76.2%-1.15%-59.4%
'25/12/0521.4-0.1-0.47%+16.3%27980.89+185.18+0.67%+77.4%-1.14%-61.1%
'25/12/0421.5-0.2-0.92%+15.2%27795.71+2.67+0.01%+77.4%-0.93%-62.2%
'25/12/0321.7+0.25+1.17%+16.6%27793.04+228.77+0.83%+78.9%+0.34%-62.3%
'25/12/0221.45+0.25+1.18%+17.9%27564.27+221.74+0.81%+80.3%+0.37%-62.4%
'25/12/0121.2-0.1-0.47%+17.4%27342.53-283.95-1.03%+78.5%+0.56%-61.1%
'25/11/2821.3+0.05+0.24%+17.6%27626.48+71.95+0.26%+78.9%-0.02%-61.3%
'25/11/2721.25+0.05+0.24%+17.9%27554.53+144.99+0.53%+79.9%-0.29%-61.9%
'25/11/2621.2+0.2+0.95%+19%27409.54+497.37+1.85%+83.2%-0.9%-64.1%
'25/11/2521+0.05+0.24%+19.3%26912.17+407.93+1.54%+86%-1.3%-66.7%
'25/11/2420.95-0.05-0.24%+19%26504.24+69.3+0.26%+86.5%-0.5%-67.5%
'25/11/2121-1.2-5.41%+12.6%26434.94-991.42-3.61%+79.8%-1.8%-67.1%
'25/11/2022.2+0.2+0.91%+13.6%27426.36+846.24+3.18%+85.5%-2.27%-71.8%
'25/11/1922-0.4-1.79%+11.6%26580.12-176-0.66%+84.3%-1.13%-72.7%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.4-0.1-0.44%+11.1%26756.12-691.19-2.52%+79.6%+2.08%-68.5%
'25/11/1722.5-0.5-2.17%+8.7%27447.31+49.81+0.18%+80%-2.35%-71.3%
'25/11/1423-0.1-0.43%+8.23%27397.5-506.06-1.81%+76.7%+1.38%-68.5%
'25/11/1323.1-0.5-2.12%+5.93%27903.56-43.53-0.16%+76.4%-1.96%-70.5%
'25/11/1223.6+1.65+7.52%+13.9%27947.09+162.14+0.58%+77.4%+6.94%-63.5%
'25/11/1121.95-0.55-2.44%+11.1%27784.95-84.56-0.3%+76.9%-2.14%-65.8%
'25/11/1022.5-0.75-3.23%+7.53%27869.51+218.1+0.79%+78.3%-4.02%-70.8%
'25/11/0723.25+0.05+0.22%+7.76%27651.41-248.04-0.89%+76.7%+1.11%-69%
'25/11/0623.2+0.2+0.87%+8.7%27899.45+182.39+0.66%+77.9%+0.21%-69.2%
'25/11/052300%+8.7%27717.06-399.5-1.42%+75.3%+1.42%-66.7%
'25/11/0423-0.6-2.54%+5.93%28116.56-218.03-0.77%+74%-1.77%-68.1%
'25/11/0323.6-0.3-1.26%+4.6%28334.59+101.24+0.36%+74.6%-1.62%-70%
'25/10/3123.9-0.35-1.44%+3.09%28233.35-54.18-0.19%+74.3%-1.25%-71.2%
'25/10/3024.25+0.25+1.04%+4.17%28287.53-7.21-0.03%+74.2%+1.07%-70.1%
'25/10/2924-0.8-3.23%+0.81%28294.74+345.63+1.24%+76.4%-4.47%-75.6%
'25/10/2824.8+1+4.2%+5.04%27949.11-44.52-0.16%+76.1%+4.36%-71.1%
'25/10/2723.8-0.45-1.86%+3.09%27993.63+461.37+1.68%+79.1%-3.54%-76%
'25/10/2324.25-0.1-0.41%+2.67%27532.26-116.65-0.42%+78.3%+0.01%-75.6%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2224.35+0.45+1.88%+4.6%27648.91-103.5-0.37%+77.6%+2.25%-73%
'25/10/2123.9+0.3+1.27%+5.93%27752.41+63.78+0.23%+78.1%+1.04%-72.1%
'25/10/2023.6-0.1-0.42%+5.49%27688.63+386.26+1.41%+80.6%-1.83%-75.1%
'25/10/1723.7-0.1-0.42%+5.04%27302.37-345.5-1.25%+78.3%+0.83%-73.3%
'25/10/1623.8+0.2+0.85%+5.93%27647.87+372.16+1.36%+80.8%-0.51%-74.8%
'25/10/1523.6-0.15-0.63%+5.26%27275.71+482.56+1.8%+84%-2.43%-78.7%
'25/10/1423.7500%+5.26%26793.15-130.27-0.48%+83.1%+0.48%-77.9%