≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3512 皇龍 / K線比較(日)

3512 皇龍

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9519-0.05-0.26%0.79%18.9518.9518.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4483.69萬371.2張/筆18.880.8610.130.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1732.21萬121.42張/筆18.940 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.26%)

財報評分: 最新55分 / 平均38分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 皇龍國內第二次有擔保轉換公司債收足債款 (公告訊息 08/14 13:32)

• 皇龍董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:34)

• 皇龍2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:41)

• 皇龍國內第二次有擔保轉換公司債代收價款專戶及存儲專戶行庫 (公告訊息 07/20 15:28)

• 皇龍董事長訂定除息基準日 (公告訊息 06/26 14:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.95-0.05-0.26%-0.26%49301.96-11.48-0.02%-0.02%-0.24%-0.24%
'26/10/081900%-0.26%49313.44-492.93-0.99%-1.01%+0.99%+0.75%
'26/10/0719-0.05-0.26%-0.52%49806.37-16.18-0.03%-1.04%-0.23%+0.52%
'26/10/0619.05+0.1+0.53%0%49822.55+110.51+0.22%-0.82%+0.31%+0.82%
'26/10/0518.95-0.15-0.79%-0.79%49712.04+1236.3+2.55%+1.7%-3.34%-2.49%
'26/10/0219.1-0.1-0.52%-1.3%48475.74+122.25+0.25%+1.96%-0.77%-3.26%
'26/10/0119.200%-1.3%48353.49+413.36+0.86%+2.84%-0.86%-4.14%
'26/09/3019.200%-1.3%47940.13+308.17+0.65%+3.51%-0.65%-4.81%
'26/09/2919.2-0.05-0.26%-1.56%47631.96-392.64-0.82%+2.66%+0.56%-4.22%
'26/09/2419.2500%-1.56%48024.6-132.69-0.28%+2.38%+0.28%-3.94%
'26/09/2319.25-0.05-0.26%-1.81%48157.29+357.12+0.75%+3.14%-1.01%-4.96%
'26/09/2219.300%-1.81%47800.17+81.33+0.17%+3.32%-0.17%-5.13%
'26/09/2119.3+0.15+0.78%-1.04%47718.84+538.09+1.14%+4.5%-0.36%-5.54%
'26/09/1819.15+0.05+0.26%-0.79%47180.75+892.75+1.93%+6.51%-1.67%-7.3%
'26/09/1719.1+0.05+0.26%-0.52%46288+439.1+0.96%+7.53%-0.7%-8.06%
'26/09/1619.0500%-0.52%45848.9+337.41+0.74%+8.33%-0.74%-8.85%
'26/09/1519.05-0.15-0.78%-1.3%45511.49-351.03-0.77%+7.5%-0.01%-8.8%
'26/09/1419.200%-1.3%45862.52-322.33-0.7%+6.75%+0.7%-8.05%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.200%-1.3%46184.85-755.64-1.61%+5.03%+1.61%-6.33%
'26/09/1019.2-0.1-0.52%-1.81%46940.49-242.87-0.51%+4.49%-0.01%-6.3%
'26/09/0919.3+0.1+0.52%-1.3%47183.36+77.58+0.16%+4.66%+0.36%-5.96%
'26/09/0819.200%-1.3%47105.78-220.49-0.47%+4.17%+0.47%-5.48%
'26/09/0719.2-0.2-1.03%-2.32%47326.27+775.14+1.67%+5.91%-2.7%-8.23%
'26/09/0419.4-0.25-1.27%-3.56%46551.13+693.47+1.51%+7.51%-2.78%-11.1%
'26/09/0319.65-0.05-0.25%-3.81%45857.66-307.06-0.67%+6.8%+0.42%-10.6%
'26/09/0219.700%-3.81%46164.72-784-1.67%+5.01%+1.67%-8.82%
'26/09/0119.7+0.15+0.77%-3.07%46948.72+820.25+1.78%+6.88%-1.01%-9.95%
'26/08/3119.55+0.05+0.26%-2.82%46128.47-202.98-0.44%+6.41%+0.7%-9.23%
'26/08/2819.500%-2.82%46331.45+356.23+0.77%+7.24%-0.77%-10.1%
'26/08/2719.500%-2.82%45975.22+142.6+0.31%+7.57%-0.31%-10.4%
'26/08/2619.5+0.15+0.78%-2.07%45832.62+663.16+1.47%+9.15%-0.69%-11.2%
'26/08/2519.35-0.2-1.02%-3.07%45169.46+407.14+0.91%+10.1%-1.93%-13.2%
'26/08/2419.55-0.15-0.76%-3.81%44762.32-461.97-1.02%+9.02%+0.26%-12.8%
'26/08/2119.700%-3.81%45224.29+290.55+0.65%+9.72%-0.65%-13.5%
'26/08/2019.700%-3.81%44933.74+214.39+0.48%+10.2%-0.48%-14.1%
'26/08/1919.7-0.05-0.25%-4.05%44719.35-589.33-1.3%+8.81%+1.05%-12.9%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.7500%-4.05%45308.68-548.59-1.2%+7.51%+1.2%-11.6%
'26/08/1719.75+0.05+0.25%-3.81%45857.27+46.26+0.1%+7.62%+0.15%-11.4%
'26/08/1419.700%-3.81%45811.01-210.47-0.46%+7.13%+0.46%-10.9%
'26/08/1319.7-0.05-0.25%-4.05%46021.48+503.41+1.11%+8.31%-1.36%-12.4%
'26/08/1219.75+0.05+0.25%-3.81%45518.07+397.35+0.88%+9.27%-0.63%-13.1%
'26/08/1119.7-0.05-0.25%-4.05%45120.72+191.96+0.43%+9.73%-0.68%-13.8%
'26/08/1019.75+0.05+0.25%-3.81%44928.76+702.85+1.59%+11.5%-1.34%-15.3%
'26/08/0719.7-0.05-0.25%-4.05%44225.91-170.79-0.38%+11%+0.13%-15.1%
'26/08/0619.7500%-4.05%44396.7-214.9-0.48%+10.5%+0.48%-14.6%
'26/08/0519.75-0.05-0.25%-4.29%44611.6+1250.94+2.88%+13.7%-3.13%-18%
'26/08/0419.8+0.2+1.02%-3.32%43360.66-25.75-0.06%+13.6%+1.08%-17%
'26/08/0319.600%-3.32%43386.41+266.66+0.62%+14.3%-0.62%-17.7%
'26/07/3119.6+0.25+1.29%-2.07%43119.75+3186.45+7.98%+23.5%-6.69%-25.5%
'26/07/3019.35-0.1-0.51%-2.57%39933.3-105.88-0.26%+23.1%-0.25%-25.7%
'26/07/2919.45-0.05-0.26%-2.82%40039.18-1564.18-3.76%+18.5%+3.5%-21.3%
'26/07/2819.5-0.15-0.76%-3.56%41603.36-2030.83-4.65%+13%+3.89%-16.6%
'26/07/2719.6500%-3.56%43634.19-20.65-0.05%+12.9%+0.05%-16.5%
'26/07/2419.65+0.05+0.26%-3.32%43654.84-1195.97-2.67%+9.92%+2.93%-13.2%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.6+0.25+1.29%-2.07%44850.81+25.03+0.06%+9.99%+1.23%-12.1%
'26/07/2219.35-0.15-0.77%-2.82%44825.78+592.91+1.34%+11.5%-2.11%-14.3%
'26/07/2119.5+0.2+1.04%-1.81%44232.87+1783.17+4.2%+16.1%-3.16%-18%
'26/07/2019.3-0.1-0.52%-2.32%42449.7-221.57-0.52%+15.5%0%-17.9%
'26/07/1719.4-0.3-1.52%-3.81%42671.27-2953.71-6.47%+8.06%+4.95%-11.9%
'26/07/1619.7-0.15-0.76%-4.53%45624.98-6.61-0.01%+8.04%-0.75%-12.6%
'26/07/1519.85+0.4+2.06%-2.57%45631.59+893.64+2%+10.2%+0.06%-12.8%
'26/07/1419.45-0.2-1.02%-3.56%44737.95-642.57-1.42%+8.64%+0.4%-12.2%
'26/07/1321.45+0.65+3.12%-0.24%45380.52+25.91+0.06%+8.7%+3.06%-8.94%
'26/07/0920.8-0.05-0.24%-0.48%45354.61-379.8-0.83%+7.8%+0.59%-8.28%
'26/07/0820.8500%-0.48%45734.41+255.3+0.56%+8.41%-0.56%-8.89%
'26/07/0720.85-0.05-0.24%-0.72%45479.11-1077.28-2.31%+5.9%+2.07%-6.62%
'26/07/0620.9+0.05+0.24%-0.48%46556.39-224.23-0.48%+5.39%+0.72%-5.87%
'26/07/0320.85+0.25+1.21%+0.73%46780.62+36.46+0.08%+5.47%+1.13%-4.74%
'26/07/0220.6+0.2+0.98%+1.72%46744.16-274.83-0.58%+4.86%+1.56%-3.14%
'26/07/0120.4+0.1+0.49%+2.22%47018.99+893.08+1.94%+6.89%-1.45%-4.67%
'26/06/3020.3+0.05+0.25%+2.47%46125.91+1126.01+2.5%+9.56%-2.25%-7.09%
'26/06/2920.25+0.1+0.5%+2.98%44999.9+428.14+0.96%+10.6%-0.46%-7.63%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.15-0.1-0.49%+2.47%44571.76-1683.5-3.64%+6.59%+3.15%-4.12%
'26/06/2520.25-0.25-1.22%+1.22%46255.26+211.66+0.46%+7.08%-1.68%-5.86%
'26/06/2420.5+0.3+1.49%+2.72%46043.6-1057.05-2.24%+4.67%+3.73%-1.95%
'26/06/2320.2-0.45-2.18%+0.48%47100.65-640.86-1.34%+3.27%-0.84%-2.78%
'26/06/2220.65-0.15-0.72%-0.24%47741.51+1276.31+2.75%+6.11%-3.47%-6.35%
'26/06/1820.8-0.05-0.24%-0.48%46465.2+587.81+1.28%+7.46%-1.52%-7.94%
'26/06/1720.8500%-0.48%45877.39+68.2+0.15%+7.62%-0.15%-8.1%
'26/06/1620.8500%-0.48%45809.19+412.2+0.91%+8.6%-0.91%-9.08%
'26/06/1520.85+0.05+0.24%-0.24%45396.99+1227.95+2.78%+11.6%-2.54%-11.9%
'26/06/1220.8+0.15+0.73%+0.48%44169.04+1019.58+2.36%+14.3%-1.63%-13.8%
'26/06/1120.65-0.35-1.67%-1.19%43149.46-76.08-0.18%+14.1%-1.49%-15.2%
'26/06/1021+0.35+1.69%+0.48%43225.54-1478.9-3.31%+10.3%+5%-9.8%
'26/06/0920.65+0.2+0.98%+1.47%44704.44+1201.66+2.76%+13.3%-1.78%-11.9%
'26/06/0820.45-0.4-1.92%-0.48%43502.78-1568.16-3.48%+9.39%+1.56%-9.87%
'26/06/0520.85+0.05+0.24%-0.24%45070.94-606.52-1.33%+7.93%+1.57%-8.18%
'26/06/0420.8+0.45+2.21%+1.97%45677.46-781.7-1.68%+6.12%+3.89%-4.15%
'26/06/0320.3500%+1.97%46459.16+901.85+1.98%+8.22%-1.98%-6.25%
'26/06/0220.35-0.25-1.21%+0.73%45557.31+219.4+0.48%+8.74%-1.69%-8.02%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.6+0.05+0.24%+0.97%45337.91+604.97+1.35%+10.2%-1.11%-9.24%
'26/05/2920.5500%+0.97%44732.94+1096.5+2.51%+13%-2.51%-12%
'26/05/2820.55+0.1+0.49%+1.47%43636.44-620.36-1.4%+11.4%+1.89%-9.93%
'26/05/2720.4500%+1.47%44256.8+731.43+1.68%+13.3%-1.68%-11.8%
'26/05/2620.45+0.1+0.49%+1.97%43525.37-119.03-0.27%+13%+0.76%-11%
'26/05/2520.3500%+1.97%43644.4+1376.43+3.26%+16.6%-3.26%-14.7%
'26/05/2220.3500%+1.97%42267.97+899.76+2.18%+19.2%-2.18%-17.2%
'26/05/2120.35+0.05+0.25%+2.22%41368.21+1347.39+3.37%+23.2%-3.12%-21%
'26/05/2020.3-0.05-0.25%+1.97%40020.82-154.74-0.39%+22.7%+0.14%-20.8%
'26/05/1920.35+0.05+0.25%+2.22%40175.56-716.26-1.75%+20.6%+2%-18.4%
'26/05/1820.3+0.1+0.5%+2.72%40891.82-280.54-0.68%+19.7%+1.18%-17%
'26/05/1520.2-0.1-0.49%+2.22%41172.36-579.39-1.39%+18.1%+0.9%-15.9%
'26/05/1420.3-0.05-0.25%+1.97%41751.75+377.25+0.91%+19.2%-1.16%-17.2%
'26/05/1320.3500%+1.97%41374.5-523.82-1.25%+17.7%+1.25%-15.7%
'26/05/1220.3500%+1.97%41898.32+108.26+0.26%+18%-0.26%-16%
'26/05/1120.35+0.15+0.74%+2.72%41790.06+186.12+0.45%+18.5%+0.29%-15.8%
'26/05/0820.2-0.25-1.22%+1.47%41603.94-329.84-0.79%+17.6%-0.43%-16.1%
'26/05/0720.45-0.15-0.73%+0.73%41933.78+794.93+1.93%+19.8%-2.66%-19.1%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.6-0.1-0.48%+0.24%41138.85+369.56+0.91%+20.9%-1.39%-20.7%
'26/05/0520.7-0.3-1.43%-1.19%40769.29+64.15+0.16%+21.1%-1.59%-22.3%
'26/05/0421-0.35-1.64%-2.81%40705.14+1778.51+4.57%+26.7%-6.21%-29.5%
'26/04/3021.35-0.25-1.16%-3.94%38926.63-376.87-0.96%+25.4%-0.2%-29.4%
'26/04/2921.600%-3.94%39303.5-218.23-0.55%+24.7%+0.55%-28.7%
'26/04/2821.6+0.05+0.23%-3.71%39521.73-94.9-0.24%+24.4%+0.47%-28.2%
'26/04/2721.55-0.2-0.92%-4.6%39616.63+684.23+1.76%+26.6%-2.68%-31.2%
'26/04/2421.7500%-4.6%38932.4+1218.25+3.23%+30.7%-3.23%-35.3%
'26/04/2321.75-0.2-0.91%-5.47%37714.15-164.32-0.43%+30.2%-0.48%-35.6%
'26/04/2221.95-0.05-0.23%-5.68%37878.47+273.36+0.73%+31.1%-0.96%-36.8%
'26/04/212200%-5.68%37605.11+646.31+1.75%+33.4%-1.75%-39.1%
'26/04/202200%-5.68%36958.8+154.46+0.42%+34%-0.42%-39.6%
'26/04/1722+0.4+1.85%-3.94%36804.34-327.68-0.88%+32.8%+2.73%-36.7%
'26/04/1621.6+0.25+1.17%-2.81%37132.02+409.88+1.12%+34.3%+0.05%-37.1%
'26/04/1521.3500%-2.81%36722.14+426.02+1.17%+35.8%-1.17%-38.6%
'26/04/1421.35-0.15-0.7%-3.49%36296.12+838.83+2.37%+39%-3.07%-42.5%
'26/04/1321.500%-3.49%35457.29+39.46+0.11%+39.2%-0.11%-42.7%
'26/04/1021.5+0.1+0.47%-3.04%35417.83+556.67+1.6%+41.4%-1.13%-44.5%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.400%-3.04%34861.16+99.78+0.29%+41.8%-0.29%-44.9%
'26/04/0821.4-0.05-0.23%-3.26%34761.38+1531.56+4.61%+48.4%-4.84%-51.6%
'26/04/0721.4500%-3.26%33229.82+657.39+2.02%+51.4%-2.02%-54.6%
'26/04/0221.4500%-3.26%32572.43-602.39-1.82%+48.6%+1.82%-51.9%
'26/04/0121.45+0.05+0.23%-3.04%33174.82+1451.83+4.58%+55.4%-4.35%-58.5%
'26/03/3121.400%-3.04%31722.99-795.17-2.45%+51.6%+2.45%-54.7%
'26/03/3021.400%-3.04%32518.16-594.43-1.8%+48.9%+1.8%-51.9%
'26/03/2721.4-0.3-1.38%-4.38%33112.59-225.03-0.68%+47.9%-0.7%-52.3%
'26/03/2621.7+0.2+0.93%-3.49%33337.62-101.49-0.3%+47.4%+1.23%-50.9%
'26/03/2521.5+0.25+1.18%-2.35%33439.11+826.87+2.54%+51.2%-1.36%-53.5%
'26/03/2421.25+0.25+1.19%-1.19%32612.24-110.26-0.34%+50.7%+1.53%-51.9%
'26/03/2321+0.15+0.72%-0.48%32722.5-821.38-2.45%+47%+3.17%-47.5%
'26/03/2020.85+0.2+0.97%+0.48%33543.88-145.8-0.43%+46.3%+1.4%-45.9%
'26/03/1920.65-0.3-1.43%-0.95%33689.68-658.9-1.92%+43.5%+0.49%-44.5%
'26/03/1820.95+0.05+0.24%-0.72%34348.58+512.01+1.51%+45.7%-1.27%-46.4%
'26/03/1720.900%-0.72%33836.57+494.06+1.48%+47.9%-1.48%-48.6%
'26/03/1620.9+0.1+0.48%-0.24%33342.51-57.81-0.17%+47.6%+0.65%-47.8%
'26/03/1320.8+0.1+0.48%+0.24%33400.32-181.54-0.54%+46.8%+1.02%-46.6%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.7-0.05-0.24%0%33581.86-532.33-1.56%+44.5%+1.32%-44.5%
'26/03/1120.75+0.1+0.48%+0.48%34114.19+1342.32+4.1%+50.4%-3.62%-50%
'26/03/1020.65+0.2+0.98%+1.47%32771.87+661.45+2.06%+53.5%-1.08%-52.1%
'26/03/0920.45-0.2-0.97%+0.48%32110.42-1489.12-4.43%+46.7%+3.46%-46.2%
'26/03/0620.65+0.1+0.49%+0.97%33599.54-73.4-0.22%+46.4%+0.71%-45.4%
'26/03/0520.55+0.1+0.49%+1.47%33672.94+844.06+2.57%+50.2%-2.08%-48.7%
'26/03/0420.45+0.1+0.49%+1.97%32828.88-1494.77-4.35%+43.6%+4.84%-41.7%
'26/03/0320.35-1.05-4.91%-3.04%34323.65-771.44-2.2%+40.5%-2.71%-43.5%
'26/03/0221.4+1.3+6.47%+3.23%35095.09-319.4-0.9%+39.2%+7.37%-36%
'26/02/2620.1+0.1+0.5%+3.75%35414.49+1.420%+39.2%+0.5%-35.5%
'26/02/2520-0.15-0.74%+2.98%35413.07+712.25+2.05%+42.1%-2.79%-39.1%
'26/02/2420.15-0.2-0.98%+1.97%34700.82+927.56+2.75%+46%-3.73%-44%
'26/02/2320.35+0.05+0.25%+2.22%33773.26+167.55+0.5%+46.7%-0.25%-44.5%
'26/02/1120.3+0.1+0.5%+2.72%33605.71+532.74+1.61%+49.1%-1.11%-46.3%
'26/02/1020.2-0.1-0.49%+2.22%33072.97+668.35+2.06%+52.1%-2.55%-49.9%
'26/02/0920.3-0.2-0.98%+1.22%32404.62+621.7+1.96%+55.1%-2.94%-53.9%
'26/02/0620.5+0.05+0.24%+1.47%31782.92-18.35-0.06%+55%+0.3%-53.6%
'26/02/0520.4500%+1.47%31801.27-488.54-1.51%+52.7%+1.51%-51.2%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.45+0.15+0.74%+2.22%32289.81+94.45+0.29%+53.1%+0.45%-50.9%
'26/02/0320.300%+2.22%32195.36+571.33+1.81%+55.9%-1.81%-53.7%
'26/02/0220.3-0.35-1.69%+0.48%31624.03-439.72-1.37%+53.8%-0.32%-53.3%
'26/01/3020.65-0.1-0.48%0%32063.75-472.52-1.45%+51.5%+0.97%-51.5%
'26/01/2920.7500%0%32536.27-267.55-0.82%+50.3%+0.82%-50.3%
'26/01/2820.75-0.35-1.66%-1.66%32803.82+485.9+1.5%+52.6%-3.16%-54.2%
'26/01/2721.1-0.05-0.24%-1.89%32317.92+253.4+0.79%+53.8%-1.03%-55.6%
'26/01/2621.1500%-1.89%32064.52+103.01+0.32%+54.3%-0.32%-56.1%
'26/01/2321.15+0.05+0.24%-1.66%31961.51+215.43+0.68%+55.3%-0.44%-57%
'26/01/2221.1-0.25-1.17%-2.81%31746.08+499.71+1.6%+57.8%-2.77%-60.6%
'26/01/2121.35+0.05+0.23%-2.58%31246.37-513.62-1.62%+55.2%+1.85%-57.8%
'26/01/2021.3-0.05-0.23%-2.81%31759.99+120.7+0.38%+55.8%-0.61%-58.6%
'26/01/1921.35-0.2-0.93%-3.71%31639.29+230.59+0.73%+57%-1.66%-60.7%
'26/01/1621.55-0.1-0.46%-4.16%31408.7+598.12+1.94%+60%-2.4%-64.2%
'26/01/1521.65+0.1+0.46%-3.71%30810.58-131.2-0.42%+59.3%+0.88%-63.1%
'26/01/1421.55-0.1-0.46%-4.16%30941.78+234.56+0.76%+60.6%-1.22%-64.7%
'26/01/1321.65+0.05+0.23%-3.94%30707.22+139.93+0.46%+61.3%-0.23%-65.2%
'26/01/1221.6+0.1+0.47%-3.49%30567.29+278.33+0.92%+62.8%-0.45%-66.3%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.5+0.1+0.47%-3.04%30288.96-71.59-0.24%+62.4%+0.71%-65.4%
'26/01/0821.4-0.1-0.47%-3.49%30360.55-74.92-0.25%+62%-0.22%-65.5%
'26/01/0721.5+0.05+0.23%-3.26%30435.47-140.83-0.46%+61.2%+0.69%-64.5%
'26/01/0621.45-0.4-1.83%-5.03%30576.3+471.26+1.57%+63.8%-3.4%-68.8%
'26/01/0521.8500%-5.03%30105.04+755.23+2.57%+68%-2.57%-73%
'26/01/0221.85-0.05-0.23%-5.25%29349.81+386.21+1.33%+70.2%-1.56%-75.5%
'25/12/3121.900%-5.25%28963.6+256.47+0.89%+71.7%-0.89%-77%
'25/12/3021.900%-5.25%28707.13-103.76-0.36%+71.1%+0.36%-76.4%
'25/12/2921.9-0.2-0.9%-6.11%28810.89+254.87+0.89%+72.6%-1.79%-78.8%
'25/12/2622.100%-6.11%28556.02+184.04+0.65%+73.8%-0.65%-79.9%
'25/12/2422.1+0.05+0.23%-5.9%28371.98+61.51+0.22%+74.1%+0.01%-80%
'25/12/2322.05+0.15+0.68%-5.25%28310.47+160.83+0.57%+75.1%+0.11%-80.4%
'25/12/2221.900%-5.25%28149.64+453.29+1.64%+78%-1.64%-83.3%
'25/12/1921.900%-5.25%27696.35+227.82+0.83%+79.5%-0.83%-84.7%
'25/12/1821.9+0.1+0.46%-4.82%27468.53-56.64-0.21%+79.1%+0.67%-83.9%
'25/12/1721.8+0.05+0.23%-4.6%27525.17-11.49-0.04%+79%+0.27%-83.6%
'25/12/1621.7500%-4.6%27536.66-330.28-1.19%+76.9%+1.19%-81.5%
'25/12/1521.75-0.1-0.46%-5.03%27866.94-331.08-1.17%+74.8%+0.71%-79.9%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221.85+0.25+1.16%-3.94%28198.02+173.27+0.62%+75.9%+0.54%-79.9%
'25/12/1121.600%-3.94%28024.75-375.98-1.32%+73.6%+1.32%-77.5%
'25/12/1021.6+0.1+0.47%-3.49%28400.73+218.13+0.77%+74.9%-0.3%-78.4%
'25/12/0921.5-0.1-0.46%-3.94%28182.6-121.18-0.43%+74.2%-0.03%-78.1%
'25/12/0821.6+0.4+1.89%-2.12%28303.78+322.89+1.15%+76.2%+0.74%-78.3%
'25/12/0521.2+0.4+1.92%-0.24%27980.89+185.18+0.67%+77.4%+1.25%-77.6%
'25/12/0420.8+0.3+1.46%+1.22%27795.71+2.67+0.01%+77.4%+1.45%-76.2%
'25/12/0320.5+0.1+0.49%+1.72%27793.04+228.77+0.83%+78.9%-0.34%-77.1%
'25/12/0220.4-0.15-0.73%+0.97%27564.27+221.74+0.81%+80.3%-1.54%-79.3%
'25/12/0120.55-0.05-0.24%+0.73%27342.53-283.95-1.03%+78.5%+0.79%-77.7%
'25/11/2820.6+0.15+0.73%+1.47%27626.48+71.95+0.26%+78.9%+0.47%-77.5%
'25/11/2720.45+0.15+0.74%+2.22%27554.53+144.99+0.53%+79.9%+0.21%-77.7%
'25/11/2620.300%+2.22%27409.54+497.37+1.85%+83.2%-1.85%-81%
'25/11/2520.3-0.15-0.73%+1.47%26912.17+407.93+1.54%+86%-2.27%-84.5%
'25/11/2420.45+0.1+0.49%+1.97%26504.24+69.3+0.26%+86.5%+0.23%-84.5%
'25/11/2120.35-0.25-1.21%+0.73%26434.94-991.42-3.61%+79.8%+2.4%-79%
'25/11/2020.6+0.1+0.49%+1.22%27426.36+846.24+3.18%+85.5%-2.69%-84.3%
'25/11/1920.5+0.1+0.49%+1.72%26580.12-176-0.66%+84.3%+1.15%-82.5%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.4-0.65-3.09%-1.43%26756.12-691.19-2.52%+79.6%-0.57%-81%
'25/11/1721.05+0.05+0.24%-1.19%27447.31+49.81+0.18%+80%+0.06%-81.1%
'25/11/1421+0.2+0.96%-0.24%27397.5-506.06-1.81%+76.7%+2.77%-76.9%
'25/11/1320.8-0.2-0.95%-1.19%27903.56-43.53-0.16%+76.4%-0.79%-77.6%
'25/11/1221-0.05-0.24%-1.43%27947.09+162.14+0.58%+77.4%-0.82%-78.9%
'25/11/1121.0500%-1.43%27784.95-84.56-0.3%+76.9%+0.3%-78.3%
'25/11/1021.05-0.55-2.55%-3.94%27869.51+218.1+0.79%+78.3%-3.34%-82.2%
'25/11/0721.6-0.7-3.14%-6.95%27651.41-248.04-0.89%+76.7%-2.25%-83.7%
'25/11/0622.3+2+9.85%+2.22%27899.45+182.39+0.66%+77.9%+9.19%-75.7%
'25/11/0520.3-0.25-1.22%+0.97%27717.06-399.5-1.42%+75.3%+0.2%-74.4%
'25/11/0420.55-0.35-1.67%-0.72%28116.56-218.03-0.77%+74%-0.9%-74.7%
'25/11/0320.9-0.05-0.24%-0.95%28334.59+101.24+0.36%+74.6%-0.6%-75.6%
'25/10/3120.95+0.05+0.24%-0.72%28233.35-54.18-0.19%+74.3%+0.43%-75%
'25/10/3020.9-0.05-0.24%-0.95%28287.53-7.21-0.03%+74.2%-0.21%-75.2%
'25/10/2920.95+0.15+0.72%-0.24%28294.74+345.63+1.24%+76.4%-0.52%-76.6%
'25/10/2820.8+0.1+0.48%+0.24%27949.11-44.52-0.16%+76.1%+0.64%-75.9%
'25/10/2720.700%+0.24%27993.63+461.37+1.68%+79.1%-1.68%-78.8%
'25/10/2320.700%+0.24%27532.26-116.65-0.42%+78.3%+0.42%-78.1%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220.7-0.1-0.48%-0.24%27648.91-103.5-0.37%+77.6%-0.11%-77.9%
'25/10/2120.8-0.1-0.48%-0.72%27752.41+63.78+0.23%+78.1%-0.71%-78.8%
'25/10/2020.9-0.1-0.48%-1.19%27688.63+386.26+1.41%+80.6%-1.89%-81.8%
'25/10/172100%-1.19%27302.37-345.5-1.25%+78.3%+1.25%-79.5%
'25/10/1621-0.1-0.47%-1.66%27647.87+372.16+1.36%+80.8%-1.83%-82.4%
'25/10/1521.1-0.1-0.47%-2.12%27275.71+482.56+1.8%+84%-2.27%-86.1%
'25/10/1421.2-0.05-0.24%-2.35%26793.15-130.27-0.48%+83.1%+0.24%-85.5%
'25/10/1321.25-0.1-0.47%-2.81%26923.42-378.5-1.39%+80.6%+0.92%-83.4%