≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3515 華擎 / K線比較(日)

3515 華擎

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
227225.5+1.5+0.67%2.66%227228.5222.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5991.35億1,424420股/筆2262.4114.650.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1792.68億2,607452張/筆227.6+7 (+3.2%)

連續漲跌: 連2漲  ( +8.5元 / +3.89%)

財報評分: 最新49分 / 平均52分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 華擎董事會通過配合子公司東擎科技股份有限公司上市過額配售作業 (公告訊息 09/29 15:19)

• 邊緣AI商機引爆 板卡廠小金雞東擎與技宸營運齊步登高 (Anue鉅亨 09/28 10:31)

• 和碩小金雞東擎前進資本市場　預計10月下旬掛牌上市 (ETtoday新聞雲 09/24 03:13)

• Meta AI助理Muse爆紅 童子賢：顯示AI應用逐步落地 (Anue鉅亨 09/23 17:41)

• 東擎遊戲串流大單挹注上半年獲利超車去年全年 拚10月下旬掛牌上市 (Anue鉅亨 09/22 17:42)

• 華擎子公司東擎首推英特爾次世代架構工業電腦 加速邊緣AI市場部署 (Anue鉅亨 09/15 14:32)

• 永擎累計前8月營收230.1億元年增逾6成 客戶需求持續強勁 (Anue鉅亨 09/10 16:45)

• 華擎將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 09/02 17:06)

• 華擎受邀參加兆豐證券舉辦之產業論壇 (公告訊息 09/02 15:24)

• 華擎旗下東擎獲證交所通過上市 擬現增6114張暫定不低於130元掛牌 (Anue鉅亨 08/26 17:42)

• 東擎工業電腦iEP-5010G-DCN領先通過SL3認證 整合後量子密碼學強化資安防護 (Anue鉅亨 08/19 11:47)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 〈熱門股〉永擎上半年財報亮眼周強漲逾28% 下半年B300與GB300放量出貨 (Anue鉅亨 08/08 09:36)

• 華擎背書保證超限改善計畫 (公告訊息 08/06 15:04)

• 華擎董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:02)

• 華擎董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 08/06 14:50)

• 永擎Q2賺6.9億元年增逾2倍 EPS 9.76元 下半年AI伺服器及ASIC專案看旺 (Anue鉅亨 08/04 17:21)

• 東擎發表首款O-PAS認證工業物聯網控制器 加速關鍵工業數位轉型 (Anue鉅亨 08/04 12:12)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• 華擎2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 18:35)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 華擎語言模型技術參展AI WAVE SHOW 強攻代理運算商業媒合 (Anue鉅亨 07/14 17:31)

• 東擎強攻邊緣AI推出全新選型系統 助企業簡化評估與硬體部署 (Anue鉅亨 06/30 12:02)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 動態報價拉升毛利率 華擎Q2營運落底喜迎歐美拉貨潮 (Anue鉅亨 06/28 10:52)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13227+1.5+0.67%+0.67%48341.31-960.65-1.95%-1.95%+2.62%+2.61%
'26/10/12225.5+7+3.2%+3.89%49301.96-11.48-0.02%-1.97%+3.22%+5.86%
'26/10/08218.5-0.5-0.23%+3.65%49313.44-492.93-0.99%-2.94%+0.76%+6.59%
'26/10/07219+1+0.46%+4.13%49806.37-16.18-0.03%-2.97%+0.49%+7.1%
'26/10/06218+0.5+0.23%+4.37%49822.55+110.51+0.22%-2.76%+0.01%+7.13%
'26/10/05217.5+1+0.46%+4.85%49712.04+1236.3+2.55%-0.28%-2.09%+5.13%
'26/10/02216.5+1.5+0.7%+5.58%48475.74+122.25+0.25%-0.03%+0.45%+5.61%
'26/10/01215+3+1.42%+7.08%48353.49+413.36+0.86%+0.84%+0.56%+6.24%
'26/09/30212+1+0.47%+7.58%47940.13+308.17+0.65%+1.49%-0.18%+6.09%
'26/09/2921100%+7.58%47631.96-392.64-0.82%+0.66%+0.82%+6.92%
'26/09/24211-0.5-0.24%+7.33%48024.6-132.69-0.28%+0.38%+0.04%+6.95%
'26/09/23211.5-2-0.94%+6.32%48157.29+357.12+0.75%+1.13%-1.69%+5.19%
'26/09/22213.5+0.5+0.23%+6.57%47800.17+81.33+0.17%+1.3%+0.06%+5.27%
'26/09/21213+1+0.47%+7.08%47718.84+538.09+1.14%+2.46%-0.67%+4.62%
'26/09/18212+1+0.47%+7.58%47180.75+892.75+1.93%+4.44%-1.46%+3.15%
'26/09/1721100%+7.58%46288+439.1+0.96%+5.44%-0.96%+2.15%
'26/09/16211+10+4.98%+12.9%45848.9+337.41+0.74%+6.22%+4.24%+6.72%
'26/09/15201-2-0.99%+11.8%45511.49-351.03-0.77%+5.4%-0.22%+6.42%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14203-4-1.93%+9.66%45862.52-322.33-0.7%+4.67%-1.23%+4.99%
'26/09/11207-14.5-6.55%+2.48%46184.85-755.64-1.61%+2.98%-4.94%-0.5%
'26/09/10221.5-4-1.77%+0.67%46940.49-242.87-0.51%+2.45%-1.26%-1.79%
'26/09/09225.5+4+1.81%+2.48%47183.36+77.58+0.16%+2.62%+1.65%-0.14%
'26/09/08221.5-9.5-4.11%-1.73%47105.78-220.49-0.47%+2.14%-3.64%-3.88%
'26/09/07231+4+1.76%0%47326.27+775.14+1.67%+3.85%+0.09%-3.85%
'26/09/04227+7+3.18%+3.18%46551.13+693.47+1.51%+5.42%+1.67%-2.23%
'26/09/03220-8.5-3.72%-0.66%45857.66-307.06-0.67%+4.71%-3.05%-5.37%
'26/09/02228.5+4+1.78%+1.11%46164.72-784-1.67%+2.97%+3.45%-1.85%
'26/09/01224.5+2+0.9%+2.02%46948.72+820.25+1.78%+4.8%-0.88%-2.77%
'26/08/31222.5+2.5+1.14%+3.18%46128.47-202.98-0.44%+4.34%+1.58%-1.16%
'26/08/28220+2+0.92%+4.13%46331.45+356.23+0.77%+5.15%+0.15%-1.02%
'26/08/27218-1-0.46%+3.65%45975.22+142.6+0.31%+5.47%-0.77%-1.82%
'26/08/26219-2-0.9%+2.71%45832.62+663.16+1.47%+7.02%-2.37%-4.31%
'26/08/2522100%+2.71%45169.46+407.14+0.91%+8%-0.91%-5.28%
'26/08/24221+2.5+1.14%+3.89%44762.32-461.97-1.02%+6.89%+2.16%-3%
'26/08/21218.5+1.5+0.69%+4.61%45224.29+290.55+0.65%+7.58%+0.04%-2.98%
'26/08/20217-3-1.36%+3.18%44933.74+214.39+0.48%+8.1%-1.84%-4.92%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19220+3.5+1.62%+4.85%44719.35-589.33-1.3%+6.69%+2.92%-1.84%
'26/08/18216.5-4-1.81%+2.95%45308.68-548.59-1.2%+5.42%-0.61%-2.47%
'26/08/17220.5-7.5-3.29%-0.44%45857.27+46.26+0.1%+5.52%-3.39%-5.96%
'26/08/14228-8-3.39%-3.81%45811.01-210.47-0.46%+5.04%-2.93%-8.85%
'26/08/13236+11.5+5.12%+1.11%46021.48+503.41+1.11%+6.2%+4.01%-5.09%
'26/08/12224.5+8.5+3.94%+5.09%45518.07+397.35+0.88%+7.14%+3.06%-2.05%
'26/08/11216+0.5+0.23%+5.34%45120.72+191.96+0.43%+7.6%-0.2%-2.26%
'26/08/10215.5+3+1.41%+6.82%44928.76+702.85+1.59%+9.31%-0.18%-2.48%
'26/08/07212.5-2-0.93%+5.83%44225.91-170.79-0.38%+8.88%-0.55%-3.06%
'26/08/06214.5+5+2.39%+8.35%44396.7-214.9-0.48%+8.36%+2.87%-0.01%
'26/08/05209.5+11+5.54%+14.4%44611.6+1250.94+2.88%+11.5%+2.66%+2.87%
'26/08/04198.5+1+0.51%+14.9%43360.66-25.75-0.06%+11.4%+0.57%+3.52%
'26/08/03197.5+3+1.54%+16.7%43386.41+266.66+0.62%+12.1%+0.92%+4.6%
'26/07/31194.5+5+2.64%+19.8%43119.75+3186.45+7.98%+21.1%-5.34%-1.27%
'26/07/30189.5-1-0.52%+19.2%39933.3-105.88-0.26%+20.7%-0.26%-1.57%
'26/07/29190.5-6.5-3.3%+15.2%40039.18-1564.18-3.76%+16.2%+0.46%-0.97%
'26/07/28197-8.5-4.14%+10.5%41603.36-2030.83-4.65%+10.8%+0.51%-0.33%
'26/07/27205.5-1-0.48%+9.93%43634.19-20.65-0.05%+10.7%-0.43%-0.81%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24206.5-3.5-1.67%+8.1%43654.84-1195.97-2.67%+7.78%+1%+0.31%
'26/07/23210+1+0.48%+8.61%44850.81+25.03+0.06%+7.84%+0.42%+0.77%
'26/07/2220900%+8.61%44825.78+592.91+1.34%+9.29%-1.34%-0.68%
'26/07/21209+7+3.47%+12.4%44232.87+1783.17+4.2%+13.9%-0.73%-1.5%
'26/07/20202+1.5+0.75%+13.2%42449.7-221.57-0.52%+13.3%+1.27%-0.07%
'26/07/17200.5-7-3.37%+9.4%42671.27-2953.71-6.47%+5.95%+3.1%+3.44%
'26/07/16207.5+4+1.97%+11.5%45624.98-6.61-0.01%+5.94%+1.98%+5.61%
'26/07/15203.5+0.5+0.25%+11.8%45631.59+893.64+2%+8.05%-1.75%+3.77%
'26/07/14203-9.5-4.47%+6.82%44737.95-642.57-1.42%+6.52%-3.05%+0.3%
'26/07/13212.5+1.5+0.71%+7.58%45380.52+25.91+0.06%+6.59%+0.65%+1%
'26/07/09211+1+0.48%+8.1%45354.61-379.8-0.83%+5.7%+1.31%+2.4%
'26/07/08210-2.5-1.18%+6.82%45734.41+255.3+0.56%+6.29%-1.74%+0.53%
'26/07/07212.5-4.5-2.07%+4.61%45479.11-1077.28-2.31%+3.83%+0.24%+0.77%
'26/07/06217+2.5+1.17%+5.83%46556.39-224.23-0.48%+3.34%+1.65%+2.49%
'26/07/03214.5-3.5-1.61%+4.13%46780.62+36.46+0.08%+3.42%-1.69%+0.71%
'26/07/02218+4.5+2.11%+6.32%46744.16-274.83-0.58%+2.81%+2.69%+3.51%
'26/07/01213.5-9.5-4.26%+1.79%47018.99+893.08+1.94%+4.8%-6.2%-3.01%
'26/06/30234+2+0.86%+2.59%46125.91+1126.01+2.5%+7.43%-1.64%-4.84%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2923200%+2.59%44999.9+428.14+0.96%+8.46%-0.96%-5.87%
'26/06/26232-11.5-4.72%-2.26%44571.76-1683.5-3.64%+4.51%-1.08%-6.77%
'26/06/25243.5+2.5+1.04%-1.24%46255.26+211.66+0.46%+4.99%+0.58%-6.24%
'26/06/24241-0.5-0.21%-1.45%46043.6-1057.05-2.24%+2.63%+2.03%-4.08%
'26/06/23241.5-4.5-1.83%-3.25%47100.65-640.86-1.34%+1.26%-0.49%-4.51%
'26/06/22246-0.5-0.2%-3.45%47741.51+1276.31+2.75%+4.04%-2.95%-7.49%
'26/06/18246.5-0.5-0.2%-3.64%46465.2+587.81+1.28%+5.37%-1.48%-9.01%
'26/06/17247+3.5+1.44%-2.26%45877.39+68.2+0.15%+5.53%+1.29%-7.79%
'26/06/16243.5-2-0.81%-3.05%45809.19+412.2+0.91%+6.49%-1.72%-9.54%
'26/06/15245.5-4.5-1.8%-4.8%45396.99+1227.95+2.78%+9.45%-4.58%-14.2%
'26/06/12250+6.5+2.67%-2.26%44169.04+1019.58+2.36%+12%+0.31%-14.3%
'26/06/11243.5+0.5+0.21%-2.06%43149.46-76.08-0.18%+11.8%+0.39%-13.9%
'26/06/10243-9-3.57%-5.56%43225.54-1478.9-3.31%+8.14%-0.26%-13.7%
'26/06/09252+8.5+3.49%-2.26%44704.44+1201.66+2.76%+11.1%+0.73%-13.4%
'26/06/08243.5-6-2.4%-4.61%43502.78-1568.16-3.48%+7.26%+1.08%-11.9%
'26/06/05249.5+0.5+0.2%-4.42%45070.94-606.52-1.33%+5.83%+1.53%-10.2%
'26/06/04249-10-3.86%-8.11%45677.46-781.7-1.68%+4.05%-2.18%-12.2%
'26/06/03259-14.5-5.3%-13%46459.16+901.85+1.98%+6.11%-7.28%-19.1%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02273.5+20+7.89%-6.11%45557.31+219.4+0.48%+6.62%+7.41%-12.7%
'26/06/01253.5+11.5+4.75%-1.65%45337.91+604.97+1.35%+8.07%+3.4%-9.72%
'26/05/29242+8.5+3.64%+1.93%44732.94+1096.5+2.51%+10.8%+1.13%-8.85%
'26/05/28233.5-6.5-2.71%-0.83%43636.44-620.36-1.4%+9.23%-1.31%-10.1%
'26/05/27240-5-2.04%-2.86%44256.8+731.43+1.68%+11.1%-3.72%-13.9%
'26/05/2624500%-2.86%43525.37-119.03-0.27%+10.8%+0.27%-13.6%
'26/05/25245+13+5.6%+2.59%43644.4+1376.43+3.26%+14.4%+2.34%-11.8%
'26/05/22232+7.5+3.34%+6.01%42267.97+899.76+2.18%+16.9%+1.16%-10.8%
'26/05/21224.5+5.5+2.51%+8.68%41368.21+1347.39+3.37%+20.8%-0.86%-12.1%
'26/05/20219-2-0.9%+7.69%40020.82-154.74-0.39%+20.3%-0.51%-12.6%
'26/05/19221-2.5-1.12%+6.49%40175.56-716.26-1.75%+18.2%+0.63%-11.7%
'26/05/18223.5-1.5-0.67%+5.78%40891.82-280.54-0.68%+17.4%+0.01%-11.6%
'26/05/15225-2.5-1.1%+4.62%41172.36-579.39-1.39%+15.8%+0.29%-11.2%
'26/05/14227.5-1-0.44%+4.16%41751.75+377.25+0.91%+16.8%-1.35%-12.7%
'26/05/13228.5-3-1.3%+2.81%41374.5-523.82-1.25%+15.4%-0.05%-12.6%
'26/05/12231.5-1-0.43%+2.37%41898.32+108.26+0.26%+15.7%-0.69%-13.3%
'26/05/11232.5-13-5.3%-3.05%41790.06+186.12+0.45%+16.2%-5.75%-19.2%
'26/05/08245.5-1-0.41%-3.45%41603.94-329.84-0.79%+15.3%+0.38%-18.7%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07246.5+2.5+1.02%-2.46%41933.78+794.93+1.93%+17.5%-0.91%-20%
'26/05/06244+6.5+2.74%+0.21%41138.85+369.56+0.91%+18.6%+1.83%-18.4%
'26/05/05237.5+2+0.85%+1.06%40769.29+64.15+0.16%+18.8%+0.69%-17.7%
'26/05/04235.500%+1.06%40705.14+1778.51+4.57%+24.2%-4.57%-23.1%
'26/04/30235.5+0.5+0.21%+1.28%38926.63-376.87-0.96%+23%+1.17%-21.7%
'26/04/29235-5-2.08%-0.83%39303.5-218.23-0.55%+22.3%-1.53%-23.1%
'26/04/28240+2+0.84%0%39521.73-94.9-0.24%+22%+1.08%-22%
'26/04/27238+11.5+5.08%+5.08%39616.63+684.23+1.76%+24.2%+3.32%-19.1%
'26/04/24226.5+0.5+0.22%+5.31%38932.4+1218.25+3.23%+28.2%-3.01%-22.9%
'26/04/23226-5-2.16%+3.03%37714.15-164.32-0.43%+27.6%-1.73%-24.6%
'26/04/22231+4+1.76%+4.85%37878.47+273.36+0.73%+28.5%+1.03%-23.7%
'26/04/21227+3+1.34%+6.25%37605.11+646.31+1.75%+30.8%-0.41%-24.5%
'26/04/20224+0.5+0.22%+6.49%36958.8+154.46+0.42%+31.3%-0.2%-24.9%
'26/04/17223.5-0.5-0.22%+6.25%36804.34-327.68-0.88%+30.2%+0.66%-23.9%
'26/04/16224+2.5+1.13%+7.45%37132.02+409.88+1.12%+31.6%+0.01%-24.2%
'26/04/15221.500%+7.45%36722.14+426.02+1.17%+33.2%-1.17%-25.7%
'26/04/14221.500%+7.45%36296.12+838.83+2.37%+36.3%-2.37%-28.9%
'26/04/13221.5+6.5+3.02%+10.7%35457.29+39.46+0.11%+36.5%+2.91%-25.8%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10215+4.5+2.14%+13.1%35417.83+556.67+1.6%+38.7%+0.54%-25.6%
'26/04/09210.5-6.5-3%+9.68%34861.16+99.78+0.29%+39.1%-3.29%-29.4%
'26/04/08217+11.5+5.6%+15.8%34761.38+1531.56+4.61%+45.5%+0.99%-29.7%
'26/04/07205.5+4.5+2.24%+18.4%33229.82+657.39+2.02%+48.4%+0.22%-30%
'26/04/02201-6-2.9%+15%32572.43-602.39-1.82%+45.7%-1.08%-30.7%
'26/04/01207+5+2.48%+17.8%33174.82+1451.83+4.58%+52.4%-2.1%-34.6%
'26/03/31202-7.5-3.58%+13.6%31722.99-795.17-2.45%+48.7%-1.13%-35.1%
'26/03/30209.5-6-2.78%+10.4%32518.16-594.43-1.8%+46%-0.98%-35.5%
'26/03/27215.5+1+0.47%+11%33112.59-225.03-0.68%+45%+1.15%-34%
'26/03/26214.5-3.5-1.61%+9.17%33337.62-101.49-0.3%+44.6%-1.31%-35.4%
'26/03/25218+5+2.35%+11.7%33439.11+826.87+2.54%+48.2%-0.19%-36.5%
'26/03/24213-3-1.39%+10.2%32612.24-110.26-0.34%+47.7%-1.05%-37.5%
'26/03/23216-0.5-0.23%+9.93%32722.5-821.38-2.45%+44.1%+2.22%-34.2%
'26/03/20216.5-3.5-1.59%+8.18%33543.88-145.8-0.43%+43.5%-1.16%-35.3%
'26/03/19220-2.5-1.12%+6.97%33689.68-658.9-1.92%+40.7%+0.8%-33.8%
'26/03/18222.5+6.5+3.01%+10.2%34348.58+512.01+1.51%+42.9%+1.5%-32.7%
'26/03/17216+5.5+2.61%+13.1%33836.57+494.06+1.48%+45%+1.13%-31.9%
'26/03/16210.500%+13.1%33342.51-57.81-0.17%+44.7%+0.17%-31.7%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13210.5+2+0.96%+14.1%33400.32-181.54-0.54%+44%+1.5%-29.8%
'26/03/12208.5-1.5-0.71%+13.3%33581.86-532.33-1.56%+41.7%+0.85%-28.4%
'26/03/11210-3.5-1.64%+11.5%34114.19+1342.32+4.1%+47.5%-5.74%-36%
'26/03/10213.5+2+0.95%+12.5%32771.87+661.45+2.06%+50.5%-1.11%-38%
'26/03/09211.5-11.5-5.16%+6.73%32110.42-1489.12-4.43%+43.9%-0.73%-37.1%
'26/03/06223-1-0.45%+6.25%33599.54-73.4-0.22%+43.6%-0.23%-37.3%
'26/03/05224+11.5+5.41%+12%33672.94+844.06+2.57%+47.3%+2.84%-35.3%
'26/03/04212.5-11-4.92%+6.49%32828.88-1494.77-4.35%+40.8%-0.57%-34.4%
'26/03/03223.5-4-1.76%+4.62%34323.65-771.44-2.2%+37.7%+0.44%-33.1%
'26/03/02227.5-1-0.44%+4.16%35095.09-319.4-0.9%+36.5%+0.46%-32.3%
'26/02/26228.500%+4.16%35414.49+1.420%+36.5%0%-32.3%
'26/02/25228.5+6+2.7%+6.97%35413.07+712.25+2.05%+39.3%+0.65%-32.3%
'26/02/24222.5+1.5+0.68%+7.69%34700.82+927.56+2.75%+43.1%-2.07%-35.4%
'26/02/23221-0.5-0.23%+7.45%33773.26+167.55+0.5%+43.8%-0.73%-36.4%
'26/02/11221.5+1+0.45%+7.94%33605.71+532.74+1.61%+46.2%-1.16%-38.2%
'26/02/10220.5+3+1.38%+9.43%33072.97+668.35+2.06%+49.2%-0.68%-39.8%
'26/02/09217.5+2.5+1.16%+10.7%32404.62+621.7+1.96%+52.1%-0.8%-41.4%
'26/02/06215-0.5-0.23%+10.4%31782.92-18.35-0.06%+52%-0.17%-41.6%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05215.5-6.5-2.93%+7.21%31801.27-488.54-1.51%+49.7%-1.42%-42.5%
'26/02/0422200%+7.21%32289.81+94.45+0.29%+50.1%-0.29%-42.9%
'26/02/03222+3.5+1.6%+8.92%32195.36+571.33+1.81%+52.9%-0.21%-43.9%
'26/02/02218.5+3+1.39%+10.4%31624.03-439.72-1.37%+50.8%+2.76%-40.3%
'26/01/30215.5-6-2.71%+7.45%32063.75-472.52-1.45%+48.6%-1.26%-41.1%
'26/01/29221.5-3-1.34%+6.01%32536.27-267.55-0.82%+47.4%-0.52%-41.4%
'26/01/28224.5-0.5-0.22%+5.78%32803.82+485.9+1.5%+49.6%-1.72%-43.8%
'26/01/27225-4.5-1.96%+3.7%32317.92+253.4+0.79%+50.8%-2.75%-47.1%
'26/01/26229.5+2.5+1.1%+4.85%32064.52+103.01+0.32%+51.2%+0.78%-46.4%
'26/01/23227-1-0.44%+4.39%31961.51+215.43+0.68%+52.3%-1.12%-47.9%
'26/01/22228+6+2.7%+7.21%31746.08+499.71+1.6%+54.7%+1.1%-47.5%
'26/01/21222-6-2.63%+4.39%31246.37-513.62-1.62%+52.2%-1.01%-47.8%
'26/01/20228+0.5+0.22%+4.62%31759.99+120.7+0.38%+52.8%-0.16%-48.2%
'26/01/19227.5-6.5-2.78%+1.71%31639.29+230.59+0.73%+53.9%-3.51%-52.2%
'26/01/16234-1-0.43%+1.28%31408.7+598.12+1.94%+56.9%-2.37%-55.6%
'26/01/15235-4-1.67%-0.42%30810.58-131.2-0.42%+56.2%-1.25%-56.7%
'26/01/14239+5+2.14%+1.71%30941.78+234.56+0.76%+57.4%+1.38%-55.7%
'26/01/13234-4-1.68%0%30707.22+139.93+0.46%+58.1%-2.14%-58.1%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12238-8-3.25%-3.25%30567.29+278.33+0.92%+59.6%-4.17%-62.9%
'26/01/09246+4+1.65%-1.65%30288.96-71.59-0.24%+59.2%+1.89%-60.9%
'26/01/08242-0.5-0.21%-1.86%30360.55-74.92-0.25%+58.8%+0.04%-60.7%
'26/01/07242.5+0.5+0.21%-1.65%30435.47-140.83-0.46%+58.1%+0.67%-59.8%
'26/01/06242-2.5-1.02%-2.66%30576.3+471.26+1.57%+60.6%-2.59%-63.2%
'26/01/05244.5-4.5-1.81%-4.42%30105.04+755.23+2.57%+64.7%-4.38%-69.1%
'26/01/02249+1+0.4%-4.03%29349.81+386.21+1.33%+66.9%-0.93%-70.9%
'25/12/31248+2+0.81%-3.25%28963.6+256.47+0.89%+68.4%-0.08%-71.6%
'25/12/30246-4-1.6%-4.8%28707.13-103.76-0.36%+67.8%-1.24%-72.6%
'25/12/29250-1.5-0.6%-5.37%28810.89+254.87+0.89%+69.3%-1.49%-74.7%
'25/12/26251.5+4.5+1.82%-3.64%28556.02+184.04+0.65%+70.4%+1.17%-74%
'25/12/24247-4.5-1.79%-5.37%28371.98+61.51+0.22%+70.8%-2.01%-76.1%
'25/12/23251.5-1-0.4%-5.74%28310.47+160.83+0.57%+71.7%-0.97%-77.5%
'25/12/22252.5+2.5+1%-4.8%28149.64+453.29+1.64%+74.5%-0.64%-79.3%
'25/12/19250+2+0.81%-4.03%27696.35+227.82+0.83%+76%-0.02%-80%
'25/12/18248+4.5+1.85%-2.26%27468.53-56.64-0.21%+75.6%+2.06%-77.9%
'25/12/17243.5-1.5-0.61%-2.86%27525.17-11.49-0.04%+75.6%-0.57%-78.4%
'25/12/16245+1+0.41%-2.46%27536.66-330.28-1.19%+73.5%+1.6%-75.9%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15244-8.5-3.37%-5.74%27866.94-331.08-1.17%+71.4%-2.2%-77.2%
'25/12/12252.5-16-5.96%-11.4%28198.02+173.27+0.62%+72.5%-6.58%-83.9%
'25/12/11268.5+24+9.82%-2.66%28024.75-375.98-1.32%+70.2%+11.1%-72.9%
'25/12/10244.5-3-1.21%-3.84%28400.73+218.13+0.77%+71.5%-1.98%-75.4%
'25/12/09247.5-0.5-0.2%-4.03%28182.6-121.18-0.43%+70.8%+0.23%-74.8%
'25/12/08248+1+0.4%-3.64%28303.78+322.89+1.15%+72.8%-0.75%-76.4%
'25/12/05247-1.5-0.6%-4.23%27980.89+185.18+0.67%+73.9%-1.27%-78.1%
'25/12/04248.5-3-1.19%-5.37%27795.71+2.67+0.01%+73.9%-1.2%-79.3%
'25/12/03251.5+4+1.62%-3.84%27793.04+228.77+0.83%+75.4%+0.79%-79.2%
'25/12/02247.5-1.5-0.6%-4.42%27564.27+221.74+0.81%+76.8%-1.41%-81.2%
'25/12/01249-2.5-0.99%-5.37%27342.53-283.95-1.03%+75%+0.04%-80.3%
'25/11/28251.5-0.5-0.2%-5.56%27626.48+71.95+0.26%+75.4%-0.46%-81%
'25/11/27252-0.5-0.2%-5.74%27554.53+144.99+0.53%+76.4%-0.73%-82.1%
'25/11/26252.5+1.5+0.6%-5.18%27409.54+497.37+1.85%+79.6%-1.25%-84.8%
'25/11/25251+10.5+4.37%-1.04%26912.17+407.93+1.54%+82.4%+2.83%-83.4%
'25/11/24240.5+4+1.69%+0.63%26504.24+69.3+0.26%+82.9%+1.43%-82.2%
'25/11/21236.5-12.5-5.02%-4.42%26434.94-991.42-3.61%+76.3%-1.41%-80.7%
'25/11/20249+7.5+3.11%-1.45%27426.36+846.24+3.18%+81.9%-0.07%-83.3%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19241.5-5.5-2.23%-3.64%26580.12-176-0.66%+80.7%-1.57%-84.3%
'25/11/18247-19.5-7.32%-10.7%26756.12-691.19-2.52%+76.1%-4.8%-86.8%
'25/11/17266.5-9-3.27%-13.6%27447.31+49.81+0.18%+76.4%-3.45%-90.1%
'25/11/14275.5-8-2.82%-16%27397.5-506.06-1.81%+73.2%-1.01%-89.3%
'25/11/13283.5+0.5+0.18%-15.9%27903.56-43.53-0.16%+73%+0.34%-88.9%
'25/11/12283-7.5-2.58%-18.1%27947.09+162.14+0.58%+74%-3.16%-92.1%
'25/11/11290.5-5-1.69%-19.5%27784.95-84.56-0.3%+73.5%-1.39%-92.9%
'25/11/10295.5-6-1.99%-21.1%27869.51+218.1+0.79%+74.8%-2.78%-95.9%
'25/11/07301.5-20.5-6.37%-26.1%27651.41-248.04-0.89%+73.3%-5.48%-99.4%
'25/11/06322+3.5+1.1%-25.3%27899.45+182.39+0.66%+74.4%+0.44%-99.7%
'25/11/05318.5+1.5+0.47%-24.9%27717.06-399.5-1.42%+71.9%+1.89%-96.9%
'25/11/04317-4-1.25%-25.9%28116.56-218.03-0.77%+70.6%-0.48%-96.5%
'25/11/0332100%-25.9%28334.59+101.24+0.36%+71.2%-0.36%-97.1%
'25/10/31321-8.5-2.58%-27.8%28233.35-54.18-0.19%+70.9%-2.39%-98.7%
'25/10/30329.5-8-2.37%-29.5%28287.53-7.21-0.03%+70.8%-2.34%-100.3%
'25/10/29337.5+10+3.05%-27.3%28294.74+345.63+1.24%+73%+1.81%-100.3%
'25/10/28327.5+7.5+2.34%-25.6%27949.11-44.52-0.16%+72.7%+2.5%-98.3%
'25/10/27320+20.5+6.84%-20.5%27993.63+461.37+1.68%+75.6%+5.16%-96.1%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23299.5+9+3.1%-18.1%27532.26-116.65-0.42%+74.8%+3.52%-92.9%
'25/10/22290.5-5-1.69%-19.5%27648.91-103.5-0.37%+74.2%-1.32%-93.6%
'25/10/21295.5+4+1.37%-18.4%27752.41+63.78+0.23%+74.6%+1.14%-92.9%
'25/10/20291.5+5+1.75%-16.9%27688.63+386.26+1.41%+77.1%+0.34%-94%
'25/10/17286.5-4-1.38%-18.1%27302.37-345.5-1.25%+74.8%-0.13%-92.9%
'25/10/16290.5+2+0.69%-17.5%27647.87+372.16+1.36%+77.2%-0.67%-94.7%
'25/10/15288.5+4.5+1.58%-16.2%27275.71+482.56+1.8%+80.4%-0.22%-96.6%
'25/10/14284-14.5-4.86%-20.3%26793.15-130.27-0.48%+79.6%-4.38%-99.8%