≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3504 揚明光權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.9 53.5 +1.4 +2.62% 2.06% 54.6 55.1 54
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3051,664萬 283 1.1張/筆 54.51元 2.24 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3131,688萬 324 1張/筆 53.86元 -0.6 (-1.11%)

連漲連跌: 連2跌→漲  ( +1.4元 / +2.62%)        
財報評分: 最新43分 / 平均48分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   3504 揚明光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2954.9+1.4+2.62%+2.62%20495.52+375.01+1.86%+1.86%+0.76%+0.75%
'24/04/2653.5-0.6-1.11%+1.48%20120.51+263.09+1.32%+3.21%-2.43%-1.73%
'24/04/2554.1-0.7-1.28%+0.18%19857.42-274.32-1.36%+1.81%+0.08%-1.62%
'24/04/2454.8+1.4+2.62%+2.81%20131.74+532.46+2.72%+4.57%-0.1%-1.76%
'24/04/2353.4+0.1+0.19%+3%19599.28+188.06+0.97%+5.59%-0.78%-2.58%
'24/04/2253.3-0.6-1.11%+1.86%19411.22-115.9-0.59%+4.96%-0.52%-3.1%
'24/04/1953.9-2-3.58%-1.79%19527.12-774.08-3.81%+0.96%+0.23%-2.75%
'24/04/1855.9-0.4-0.71%-2.49%20301.2+87.87+0.43%+1.4%-1.14%-3.88%
'24/04/1756.3+1.5+2.74%+0.18%20213.33+311.37+1.56%+2.98%+1.18%-2.8%
'24/04/1654.8-1.4-2.49%-2.31%19901.96-547.81-2.68%+0.22%+0.19%-2.54%
'24/04/1556.2-1-1.75%-4.02%20449.77-286.8-1.38%-1.16%-0.37%-2.86%
'24/04/1257.2-0.1-0.17%-4.19%20736.57-16.65-0.08%-1.24%-0.09%-2.95%
'24/04/1157.3-1-1.72%-5.83%20753.22-10.31-0.05%-1.29%-1.67%-4.54%
'24/04/1058.3+0.3+0.52%-5.34%20763.53-32.67-0.16%-1.45%+0.68%-3.9%
'24/04/0958-0.6-1.02%-6.31%20796.2+378.5+1.85%+0.38%-2.87%-6.7%
'24/04/0858.600%-6.31%20417.7+80.1+0.39%+0.78%-0.39%-7.09%
'24/04/0358.6+0.2+0.34%-5.99%20337.6-128.97-0.63%+0.14%+0.97%-6.13%
'24/04/0258.4-1.3-2.18%-8.04%20466.57+244.24+1.21%+1.35%-3.39%-9.39%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0159.7+0.4+0.67%-7.42%20222.33-72.12-0.36%+0.99%+1.03%-8.41%
'24/03/2959.300%-7.42%20294.45+147.9+0.73%+1.73%-0.73%-9.15%
'24/03/2859.3-0.5-0.84%-8.19%20146.55-53.57-0.27%+1.46%-0.57%-9.66%
'24/03/2759.8+0.2+0.34%-7.89%20200.12+73.63+0.37%+1.83%-0.03%-9.72%
'24/03/2659.6-1.7-2.77%-10.4%20126.49-65.76-0.33%+1.5%-2.44%-11.9%
'24/03/2561.3+0.5+0.82%-9.7%20192.25-36.18-0.18%+1.32%+1%-11%
'24/03/2260.8+0.5+0.83%-8.96%20228.43+29.34+0.15%+1.47%+0.68%-10.4%
'24/03/2160.3-0.7-1.15%-10%20199.09+414.64+2.1%+3.59%-3.25%-13.6%
'24/03/2061+2.1+3.57%-6.79%19784.45-72.75-0.37%+3.21%+3.94%-10%
'24/03/1958.9-0.2-0.34%-7.11%19857.2-22.65-0.11%+3.1%-0.23%-10.2%
'24/03/1859.1+0.3+0.51%-6.63%19879.85+197.35+1%+4.13%-0.49%-10.8%
'24/03/1558.8-0.7-1.18%-7.73%19682.5-255.42-1.28%+2.8%+0.1%-10.5%
'24/03/1459.500%-7.73%19937.92+9.41+0.05%+2.85%-0.05%-10.6%
'24/03/1359.5-1.5-2.46%-10%19928.51+13.96+0.07%+2.92%-2.53%-12.9%
'24/03/1261-0.1-0.16%-10.1%19914.55+188.47+0.96%+3.9%-1.12%-14%
'24/03/1161.1+0.3+0.49%-9.7%19726.08-59.24-0.3%+3.59%+0.79%-13.3%
'24/03/0860.8-2.2-3.49%-12.9%19785.32+91.8+0.47%+4.07%-3.96%-16.9%
'24/03/0763-1.5-2.33%-14.9%19693.52+194.07+1%+5.11%-3.33%-20%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0664.5-0.7-1.07%-15.8%19499.45+112.53+0.58%+5.72%-1.65%-21.5%
'24/03/0565.2-0.4-0.61%-16.3%19386.92+81.61+0.42%+6.17%-1.03%-22.5%
'24/03/0465.6-0.1-0.15%-16.4%19305.31+369.38+1.95%+8.24%-2.1%-24.7%
'24/03/0165.7-0.2-0.3%-16.7%18935.93-30.84-0.16%+8.06%-0.14%-24.8%
'24/02/2965.9+1+1.54%-15.4%18966.77+112.36+0.6%+8.7%+0.94%-24.1%
'24/02/2764.9-0.3-0.46%-15.8%18854.41-93.64-0.49%+8.17%+0.03%-24%
'24/02/2665.2-4.4-6.32%-21.1%18948.05+58.86+0.31%+8.5%-6.63%-29.6%
'24/02/2369.6-1.8-2.52%-23.1%18889.19+36.41+0.19%+8.71%-2.71%-31.8%
'24/02/2271.4-0.4-0.56%-23.5%18852.78+176.47+0.94%+9.74%-1.5%-33.3%
'24/02/2171.8+0.3+0.42%-23.2%18676.31-76.85-0.41%+9.29%+0.83%-32.5%
'24/02/2071.5-2.5-3.38%-25.8%18753.16+117.36+0.63%+9.98%-4.01%-35.8%
'24/02/1974+3.2+4.52%-22.5%18635.8+28.55+0.15%+10.1%+4.37%-32.6%
'24/02/1670.8+2+2.91%-20.2%18607.25-37.32-0.2%+9.93%+3.11%-30.1%
'24/02/1568.8-1.6-2.27%-22%18644.57+548.5+3.03%+13.3%-5.3%-35.3%
'24/02/0570.4-1.5-2.09%-23.6%18096.07+36.14+0.2%+13.5%-2.29%-37.1%
'24/02/0271.9+3.2+4.66%-20.1%18059.93+91.82+0.51%+14.1%+4.15%-34.2%
'24/02/0168.7-1.1-1.58%-21.3%17968.11+78.55+0.44%+14.6%-2.02%-35.9%
'24/01/3169.8+0.5+0.72%-20.8%17889.56-145.07-0.8%+13.6%+1.52%-34.4%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3069.3-0.3-0.43%-21.1%18034.63-85-0.47%+13.1%+0.04%-34.2%
'24/01/2969.6-0.3-0.43%-21.5%18119.63+124.6+0.69%+13.9%-1.12%-35.4%
'24/01/2669.900%-21.5%17995.03-7.59-0.04%+13.8%+0.04%-35.3%
'24/01/2569.9-2-2.78%-23.6%18002.62+126.79+0.71%+14.7%-3.49%-38.3%
'24/01/2471.9+1.1+1.55%-22.5%17875.83+1.24+0.01%+14.7%+1.54%-37.1%
'24/01/2370.8+0.8+1.14%-21.6%17874.59+59.49+0.33%+15%+0.81%-36.6%
'24/01/2270+3.3+4.95%-17.7%17815.1+133.58+0.76%+15.9%+4.19%-33.6%
'24/01/1966.7+2.6+4.06%-14.4%17681.52+453.73+2.63%+19%+1.43%-33.3%
'24/01/1864.1-0.6-0.93%-15.1%17227.79+66+0.38%+19.4%-1.31%-34.6%
'24/01/1764.7-0.8-1.22%-16.2%17161.79-185.08-1.07%+18.2%-0.15%-34.3%
'24/01/1665.5-1.2-1.8%-17.7%17346.87-199.95-1.14%+16.8%-0.66%-34.5%
'24/01/1566.7+0.6+0.91%-16.9%17546.82+33.99+0.19%+17%+0.72%-34%
'24/01/1266.1+0.3+0.46%-16.6%17512.83-32.49-0.19%+16.8%+0.65%-33.4%
'24/01/1165.8+0.6+0.92%-15.8%17545.32+79.69+0.46%+17.3%+0.46%-33.1%
'24/01/1065.2+0.5+0.77%-15.1%17465.63-69.86-0.4%+16.9%+1.17%-32%
'24/01/0964.7-0.9-1.37%-16.3%17535.49-37.17-0.21%+16.6%-1.16%-32.9%
'24/01/0865.6-1.3-1.94%-17.9%17572.66+53.52+0.31%+17%-2.25%-34.9%
'24/01/0566.9+0.4+0.6%-17.4%17519.14-30.51-0.17%+16.8%+0.77%-34.2%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0466.5-0.4-0.6%-17.9%17549.65-9.66-0.06%+16.7%-0.54%-34.7%
'24/01/0366.9-1.8-2.62%-20.1%17559.31-294.45-1.65%+14.8%-0.97%-34.9%
'24/01/0268.7+1.1+1.63%-18.8%17853.76-77.05-0.43%+14.3%+2.06%-33.1%
'23/12/2967.6+0.3+0.45%-18.4%17930.81+20.44+0.11%+14.4%+0.34%-32.9%
'23/12/2867.3-0.9-1.32%-19.5%17910.37+18.87+0.11%+14.6%-1.43%-34.1%
'23/12/2768.2-0.4-0.58%-20%17891.5+139.77+0.79%+15.5%-1.37%-35.4%
'23/12/2668.6+3.6+5.54%-15.5%17751.73+146.89+0.83%+16.4%+4.71%-32%
'23/12/2565+0.9+1.4%-14.4%17604.84+8.21+0.05%+16.5%+1.35%-30.8%
'23/12/2264.1-0.4-0.62%-14.9%17596.63+52.89+0.3%+16.8%-0.92%-31.7%
'23/12/2164.5+0.7+1.1%-13.9%17543.74-91.46-0.52%+16.2%+1.62%-30.2%
'23/12/2063.8+0.4+0.63%-13.4%17635.2+58.65+0.33%+16.6%+0.3%-30%
'23/12/1963.4-0.6-0.94%-14.2%17576.55-75.48-0.43%+16.1%-0.51%-30.3%
'23/12/1864-1-1.54%-15.5%17652.03-21.84-0.12%+16%-1.42%-31.5%
'23/12/1565-1.9-2.84%-17.9%17673.87+20.76+0.12%+16.1%-2.96%-34%
'23/12/1466.9+0.2+0.3%-17.7%17653.11+184.18+1.05%+17.3%-0.75%-35%
'23/12/1366.7+1.5+2.3%-15.8%17468.93+18.3+0.1%+17.4%+2.2%-33.2%
'23/12/1265.2+0.3+0.46%-15.4%17450.63+32.29+0.19%+17.7%+0.27%-33.1%
'23/12/1164.9-0.7-1.07%-16.3%17418.34+34.35+0.2%+17.9%-1.27%-34.2%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0865.6+0.5+0.77%-15.7%17383.99+105.25+0.61%+18.6%+0.16%-34.3%
'23/12/0765.1-0.7-1.06%-16.6%17278.74-81.98-0.47%+18.1%-0.59%-34.6%
'23/12/0665.8+0.7+1.08%-15.7%17360.72+32.71+0.19%+18.3%+0.89%-33.9%
'23/12/0565.1-1.1-1.66%-17.1%17328.01-93.47-0.54%+17.6%-1.12%-34.7%
'23/12/0466.2-0.8-1.19%-18.1%17421.48-16.87-0.1%+17.5%-1.09%-35.6%
'23/12/0167+0.4+0.6%-17.6%17438.35+4.5+0.03%+17.6%+0.57%-35.1%
'23/11/3066.6-0.6-0.89%-18.3%17433.85+63.29+0.36%+18%-1.25%-36.3%
'23/11/2967.2+0.1+0.15%-18.2%17370.56+29.31+0.17%+18.2%-0.02%-36.4%
'23/11/2867.1+1.1+1.67%-16.8%17341.25+203.83+1.19%+19.6%+0.48%-36.4%
'23/11/2766-1.6-2.37%-18.8%17137.42-150-0.87%+18.6%-1.5%-37.3%
'23/11/2467.6-0.6-0.88%-19.5%17287.42-7.13-0.04%+18.5%-0.84%-38%
'23/11/2368.2-0.6-0.87%-20.2%17294.55-15.71-0.09%+18.4%-0.78%-38.6%
'23/11/2268.8+0.1+0.15%-20.1%17310.26-106.44-0.61%+17.7%+0.76%-37.8%
'23/11/2168.7+0.3+0.44%-19.7%17416.7+206.23+1.2%+19.1%-0.76%-38.8%
'23/11/2068.4+6.2+9.97%-11.7%17210.47+1.52+0.01%+19.1%+9.96%-30.8%
'23/11/1762.2+1+1.63%-10.3%17208.95+37.77+0.22%+19.4%+1.41%-29.7%
'23/11/1661.2+1.2+2%-8.5%17171.18+42.4+0.25%+19.7%+1.75%-28.2%
'23/11/1560+1+1.69%-6.95%17128.78+213.07+1.26%+21.2%+0.43%-28.1%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1459+1.1+1.9%-5.18%16915.71+76.42+0.45%+21.7%+1.45%-26.9%
'23/11/1357.9+0.3+0.52%-4.69%16839.29+156.62+0.94%+22.9%-0.42%-27.5%
'23/11/1057.6-0.8-1.37%-5.99%16682.67-62.98-0.38%+22.4%-0.99%-28.4%
'23/11/0958.4-0.3-0.51%-6.47%16745.65+4.82+0.03%+22.4%-0.54%-28.9%
'23/11/0858.7-1-1.68%-8.04%16740.83+55.88+0.33%+22.8%-2.01%-30.9%
'23/11/0759.7+0.7+1.19%-6.95%16684.95+35.59+0.21%+23.1%+0.98%-30.1%
'23/11/0659+1.8+3.15%-4.02%16649.36+141.71+0.86%+24.2%+2.29%-28.2%
'23/11/0357.2+1+1.78%-2.31%16507.65+110.7+0.68%+25%+1.1%-27.3%
'23/11/0256.2+0.5+0.9%-1.44%16396.95+358.39+2.23%+27.8%-1.33%-29.2%
'23/11/0155.7+0.7+1.27%-0.18%16038.56+37.29+0.23%+28.1%+1.04%-28.3%
'23/10/3155-1.8-3.17%-3.35%16001.27-148.41-0.92%+26.9%-2.25%-30.3%
'23/10/3056.8+0.2+0.35%-3%16149.68+15.07+0.09%+27%+0.26%-30%
'23/10/2756.6-0.2-0.35%-3.35%16134.61+60.87+0.38%+27.5%-0.73%-30.9%
'23/10/2656.8-1.7-2.91%-6.15%16073.74-285.15-1.74%+25.3%-1.17%-31.4%
'23/10/2558.5+1.2+2.09%-4.19%16358.89+49.13+0.3%+25.7%+1.79%-29.9%
'23/10/2457.300%-4.19%16309.76+58.4+0.36%+26.1%-0.36%-30.3%
'23/10/2357.3+0.1+0.17%-4.02%16251.36-189.36-1.15%+24.7%+1.32%-28.7%
'23/10/2057.2-2.1-3.54%-7.42%16440.72-12.01-0.07%+24.6%-3.47%-32%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1959.3+0.2+0.34%-7.11%16452.73+11.82+0.07%+24.7%+0.27%-31.8%
'23/10/1859.1-0.9-1.5%-8.5%16440.91-201.64-1.21%+23.2%-0.29%-31.7%
'23/10/176000%-8.5%16642.55-9.69-0.06%+23.1%+0.06%-31.6%
'23/10/1660-0.8-1.32%-9.7%16652.24-130.33-0.78%+22.1%-0.54%-31.8%
'23/10/1360.8-0.8-1.3%-10.9%16782.57-43.34-0.26%+21.8%-1.04%-32.7%
'23/10/1261.6+1.1+1.82%-9.26%16825.91+153.88+0.92%+22.9%+0.9%-32.2%
'23/10/1160.5-2.2-3.51%-12.4%16672.03+151.46+0.92%+24.1%-4.43%-36.5%
'23/10/0662.7-0.3-0.48%-12.9%16520.57+67.05+0.41%+24.6%-0.89%-37.4%
'23/10/0563+1.7+2.77%-10.4%16453.52+180.14+1.11%+25.9%+1.66%-36.4%
'23/10/0461.3-1-1.61%-11.9%16273.38-180.96-1.1%+24.6%-0.51%-36.4%
'23/10/0362.3-0.8-1.27%-13%16454.34-102.97-0.62%+23.8%-0.65%-36.8%
'23/10/0263.1+1.4+2.27%-11%16557.31+203.57+1.24%+25.3%+1.03%-36.3%
'23/09/2861.7+0.1+0.16%-10.9%16353.74+43.38+0.27%+25.7%-0.11%-36.5%
'23/09/2761.6-0.8-1.28%-12%16310.36+34.29+0.21%+25.9%-1.49%-37.9%
'23/09/2662.4-1.3-2.04%-13.8%16276.07-176.16-1.07%+24.6%-0.97%-38.4%
'23/09/2563.7+0.6+0.95%-13%16452.23+107.75+0.66%+25.4%+0.29%-38.4%
'23/09/2263.1-1.6-2.47%-15.1%16344.48+27.81+0.17%+25.6%-2.64%-40.8%
'23/09/2164.7+0.5+0.78%-14.5%16316.67-218.08-1.32%+24%+2.1%-38.4%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2064.2+0.4+0.63%-13.9%16534.75-101.57-0.61%+23.2%+1.24%-37.1%
'23/09/1963.8-0.9-1.39%-15.1%16636.32-61.92-0.37%+22.7%-1.02%-37.9%
'23/09/1864.7+0.2+0.31%-14.9%16698.24-222.68-1.32%+21.1%+1.63%-36%
'23/09/1564.5-0.9-1.38%-16.1%16920.92+113.36+0.67%+21.9%-2.05%-38%
'23/09/1465.4+1.3+2.03%-14.4%16807.56+226.05+1.36%+23.6%+0.67%-38%
'23/09/1364.1+1.4+2.23%-12.4%16581.51+8.8+0.05%+23.7%+2.18%-36.1%
'23/09/1262.7+0.1+0.16%-12.3%16572.71+139.76+0.85%+24.7%-0.69%-37%
'23/09/1162.6-1.4-2.19%-14.2%16432.95-143.07-0.86%+23.6%-1.33%-37.9%
'23/09/0864-0.5-0.78%-14.9%16576.02-43.12-0.26%+23.3%-0.52%-38.2%
'23/09/0764.5-1.3-1.98%-16.6%16619.14-119.02-0.71%+22.4%-1.27%-39%
'23/09/0665.8-0.9-1.35%-17.7%16738.16-53.45-0.32%+22.1%-1.03%-39.7%
'23/09/0566.7+4.1+6.55%-12.3%16791.61+1.92+0.01%+22.1%+6.54%-34.4%
'23/09/0462.6-0.9-1.42%-13.5%16789.69+144.75+0.87%+23.1%-2.29%-36.7%
'23/09/0163.5+0.5+0.79%-12.9%16644.94+10.43+0.06%+23.2%+0.73%-36.1%
'23/08/316300%-12.9%16634.51-85.31-0.51%+22.6%+0.51%-35.4%
'23/08/3063+1.9+3.11%-10.1%16719.82+96.17+0.58%+23.3%+2.53%-33.4%
'23/08/2961.1+0.7+1.16%-9.11%16623.65+114.39+0.69%+24.1%+0.47%-33.3%
'23/08/2860.4-0.8-1.31%-10.3%16509.26+27.68+0.17%+24.4%-1.48%-34.6%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2561.2-0.4-0.65%-10.9%16481.58-289.29-1.72%+22.2%+1.07%-33.1%
'23/08/2461.6-1.4-2.22%-12.9%16770.87+193.97+1.17%+23.6%-3.39%-36.5%
'23/08/2363+0.8+1.29%-11.7%16576.9+139.29+0.85%+24.7%+0.44%-36.4%
'23/08/2262.2-1.3-2.05%-13.5%16437.61+56.12+0.34%+25.1%-2.39%-38.7%
'23/08/2163.5+0.2+0.32%-13.3%16381.49+0.180%+25.1%+0.32%-38.4%
'23/08/1863.3-1.2-1.86%-14.9%16381.31-135.35-0.82%+24.1%-1.04%-39%
'23/08/1764.5+0.5+0.78%-14.2%16516.66+69.88+0.42%+24.6%+0.36%-38.8%
'23/08/1664+0.2+0.31%-13.9%16446.78-8.02-0.05%+24.6%+0.36%-38.5%
'23/08/1563.8+1.4+2.24%-12%16454.8+61.14+0.37%+25%+1.87%-37%
'23/08/1462.4-3-4.59%-16.1%16393.66-207.59-1.25%+23.5%-3.34%-39.5%
'23/08/1165.4+1.7+2.67%-13.8%16601.25-33.45-0.2%+23.2%+2.87%-37%
'23/08/1063.7-2.3-3.48%-16.8%16634.7-236.24-1.4%+21.5%-2.08%-38.3%
'23/08/0966-0.8-1.2%-17.8%16870.94-6.13-0.04%+21.4%-1.16%-39.3%
'23/08/0866.8-1.6-2.34%-19.7%16877.07-118.93-0.7%+20.6%-1.64%-40.3%
'23/08/0768.4+0.6+0.88%-19%16996+152.32+0.9%+21.7%-0.02%-40.7%
'23/08/0467.8+1.3+1.95%-17.4%16843.68-50.05-0.3%+21.3%+2.25%-38.8%
'23/08/0266.5-1.5-2.21%-19.3%16893.73-319.14-1.85%+19.1%-0.36%-38.3%
'23/08/0168+0.3+0.44%-18.9%17212.87+67.44+0.39%+19.5%+0.05%-38.4%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3167.7-1.8-2.59%-21%17145.43-147.5-0.85%+18.5%-1.74%-39.5%
'23/07/2869.5-0.8-1.14%-21.9%17292.93+51.11+0.3%+18.9%-1.44%-40.8%
'23/07/2770.3+0.8+1.15%-21%17241.82+79.27+0.46%+19.4%+0.69%-40.4%
'23/07/2669.5-1.4-1.97%-22.6%17162.55-36.34-0.21%+19.2%-1.76%-41.7%
'23/07/2570.9+0.9+1.29%-21.6%17198.89+165.28+0.97%+20.3%+0.32%-41.9%
'23/07/2470-3.2-4.37%-25%17033.61+2.91+0.02%+20.3%-4.39%-45.3%
'23/07/2173.2-1.1-1.48%-26.1%17030.7-134.19-0.78%+19.4%-0.7%-45.5%
'23/07/2074.3-0.9-1.2%-27%17164.89+48.45+0.28%+19.7%-1.48%-46.7%
'23/07/1975.2+0.1+0.13%-26.9%17116.44-111.47-0.65%+19%+0.78%-45.9%
'23/07/1875.1+0.6+0.81%-26.3%17227.91-106.38-0.61%+18.2%+1.42%-44.5%
'23/07/1774.5-0.1-0.13%-26.4%17334.29+50.58+0.29%+18.6%-0.42%-45%
'23/07/1474.6-0.1-0.13%-26.5%17283.71+222.31+1.3%+20.1%-1.43%-46.6%
'23/07/1374.7-0.9-1.19%-27.4%17061.4+99.37+0.59%+20.8%-1.78%-48.2%
'23/07/1275.6-1.7-2.2%-29%16962.03+63.12+0.37%+21.3%-2.57%-50.3%
'23/07/1177.3-0.8-1.02%-29.7%16898.91+246.11+1.48%+23.1%-2.5%-52.8%
'23/07/1078.1+0.1+0.13%-29.6%16652.8-11.41-0.07%+23%+0.2%-52.6%
'23/07/0778-1.2-1.52%-30.7%16664.21-97.96-0.58%+22.3%-0.94%-53%
'23/07/0679.2+0.1+0.13%-30.6%16762.17-294.26-1.73%+20.2%+1.86%-50.8%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0579.1+1.3+1.67%-29.4%17056.43-84.34-0.49%+19.6%+2.16%-49%
'23/07/0477.8+0.1+0.13%-29.3%17140.77+56.57+0.33%+20%-0.2%-49.3%
'23/07/0377.7+0.1+0.13%-29.3%17084.2+168.66+1%+21.2%-0.87%-50.4%
'23/06/3077.6-0.6-0.77%-29.8%16915.54-26.76-0.16%+21%-0.61%-50.8%
'23/06/2978.2+1.1+1.43%-28.8%16942.3+6.67+0.04%+21%+1.39%-49.8%
'23/06/2877.1-0.1-0.13%-28.9%16935.63+47.73+0.28%+21.4%-0.41%-50.2%
'23/06/2777.2-1-1.28%-29.8%16887.9-171.34-1%+20.1%-0.28%-49.9%
'23/06/2678.2+0.4+0.51%-29.4%17059.24-143.16-0.83%+19.1%+1.34%-48.6%
'23/06/2177.8+0.7+0.91%-28.8%17202.4+17.49+0.1%+19.3%+0.81%-48.1%
'23/06/2077.1-1-1.28%-29.7%17184.91-89.65-0.52%+18.6%-0.76%-48.4%
'23/06/1978.1+0.3+0.39%-29.4%17274.56-14.35-0.08%+18.5%+0.47%-48%
'23/06/1677.8-0.2-0.26%-29.6%17288.91-46.07-0.27%+18.2%+0.01%-47.8%
'23/06/1578-1.5-1.89%-30.9%17334.98+96.84+0.56%+18.9%-2.45%-49.8%
'23/06/1479.5-0.8-1%-31.6%17238.14+21.54+0.13%+19%-1.13%-50.7%
'23/06/1380.3+0.2+0.25%-31.5%17216.6+261.23+1.54%+20.9%-1.29%-52.3%
'23/06/1280.1-1-1.23%-32.3%16955.37+68.97+0.41%+21.4%-1.64%-53.7%
'23/06/0981.1+1+1.25%-31.5%16886.4+152.71+0.91%+22.5%+0.34%-53.9%
'23/06/0880.1-1.2-1.48%-32.5%16733.69-188.79-1.12%+21.1%-0.36%-53.6%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0781.300%-32.5%16922.48+160.82+0.96%+22.3%-0.96%-54.7%
'23/06/0681.3-5.7-6.55%-36.9%16761.66+47.23+0.28%+22.6%-6.83%-59.5%
'23/06/0587+0.5+0.58%-36.5%16714.43+7.52+0.05%+22.7%+0.53%-59.2%
'23/06/0286.5+0.3+0.35%-36.3%16706.91+194.26+1.18%+24.1%-0.83%-60.4%
'23/06/0186.2+3.1+3.73%-33.9%16512.65-66.31-0.4%+23.6%+4.13%-57.6%
'23/05/3183.1-0.9-1.07%-34.6%16578.96-43.78-0.26%+23.3%-0.81%-57.9%
'23/05/3084+2.3+2.82%-32.8%16622.74-13.56-0.08%+23.2%+2.9%-56%
'23/05/2981.7+3.1+3.94%-30.2%16636.3+131.25+0.8%+24.2%+3.14%-54.3%
'23/05/2678.6-1.7-2.12%-31.6%16505.05+213.05+1.31%+25.8%-3.43%-57.4%
'23/05/2580.3-0.8-0.99%-32.3%16292+132.68+0.82%+26.8%-1.81%-59.1%
'23/05/2481.1-0.1-0.12%-32.4%16159.32-28.71-0.18%+26.6%+0.06%-59%
'23/05/2381.2+0.8+1%-31.7%16188.03+7.14+0.04%+26.7%+0.96%-58.4%
'23/05/2280.4+0.5+0.63%-31.3%16180.89+5.97+0.04%+26.7%+0.59%-58%
'23/05/1979.9+0.4+0.5%-30.9%16174.92+73.04+0.45%+27.3%+0.05%-58.2%
'23/05/1879.5-1.3-1.61%-32.1%16101.88+176.59+1.11%+28.7%-2.72%-60.8%
'23/05/1780.8+4.5+5.9%-28%15925.29+251.39+1.6%+30.8%+4.3%-58.8%
'23/05/1676.3+1.5+2.01%-26.6%15673.9+198.85+1.28%+32.4%+0.73%-59%
'23/05/1574.8-1.2-1.58%-27.8%15475.05-27.31-0.18%+32.2%-1.4%-60%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1276+1.9+2.56%-25.9%15502.36-12.28-0.08%+32.1%+2.64%-58%
'23/05/1174.1-2.1-2.76%-28%15514.64-127.12-0.81%+31%-1.95%-59%
'23/05/1076.2+1.2+1.6%-26.8%15641.76-85.94-0.55%+30.3%+2.15%-57.1%
'23/05/0975-2-2.6%-28.7%15727.7+28.13+0.18%+30.5%-2.78%-59.2%
'23/05/0877-0.5-0.65%-29.2%15699.57+73.5+0.47%+31.2%-1.12%-60.3%
'23/05/0577.5-0.2-0.26%-29.3%15626.07+17.04+0.11%+31.3%-0.37%-60.6%
'23/05/0477.7+1.1+1.44%-28.3%15609.03+55.62+0.36%+31.8%+1.08%-60.1%
'23/05/0376.6-1.1-1.42%-29.3%15553.41-83.07-0.53%+31.1%-0.89%-60.4%
'23/05/0277.7+1.1+1.44%-28.3%15636.48+57.3+0.37%+31.6%+1.07%-59.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。