≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3454 晶睿權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
137.5 137 +0.5 +0.36% 2.55% 137.5 139.5 136
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1562,162萬 257 0.6張/筆 138.2元 3.36 24.34 -0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2092,859萬 293 0.7張/筆 136.8元 +3 (+2.24%)

連漲連跌: 連3漲  ( +8.5元 / +6.59%)        
財報評分: 最新51分 / 平均56分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   3454 晶睿 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3454) 晶睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25137.5+0.5+0.36%+0.36%19857.42-274.32-1.36%-1.36%+1.72%+1.73%
'24/04/24137+3+2.24%+2.61%20131.74+532.46+2.72%+1.32%-0.48%+1.29%
'24/04/23134+5+3.88%+6.59%19599.28+188.06+0.97%+2.3%+2.91%+4.29%
'24/04/22129-2-1.53%+4.96%19411.22-115.9-0.59%+1.69%-0.94%+3.27%
'24/04/19131-4.5-3.32%+1.48%19527.12-774.08-3.81%-2.19%+0.49%+3.66%
'24/04/18135.5-1-0.73%+0.73%20301.2+87.87+0.43%-1.76%-1.16%+2.49%
'24/04/17136.5+5+3.8%+4.56%20213.33+311.37+1.56%-0.22%+2.24%+4.79%
'24/04/16131.5-7-5.05%-0.72%19901.96-547.81-2.68%-2.9%-2.37%+2.17%
'24/04/15138.5-3-2.12%-2.83%20449.77-286.8-1.38%-4.24%-0.74%+1.41%
'24/04/12141.500%-2.83%20736.57-16.65-0.08%-4.32%+0.08%+1.49%
'24/04/11141.5-2.5-1.74%-4.51%20753.22-10.31-0.05%-4.36%-1.69%-0.15%
'24/04/10144+0.5+0.35%-4.18%20763.53-32.67-0.16%-4.51%+0.51%+0.33%
'24/04/09143.5+1+0.7%-3.51%20796.2+378.5+1.85%-2.74%-1.15%-0.76%
'24/04/08142.5-0.5-0.35%-3.85%20417.7+80.1+0.39%-2.36%-0.74%-1.49%
'24/04/03143-2-1.38%-5.17%20337.6-128.97-0.63%-2.98%-0.75%-2.2%
'24/04/02145-1-0.68%-5.82%20466.57+244.24+1.21%-1.8%-1.89%-4.02%
'24/04/01146+0.5+0.34%-5.5%20222.33-72.12-0.36%-2.15%+0.7%-3.34%
'24/03/29145.5-2.5-1.69%-7.09%20294.45+147.9+0.73%-1.44%-2.42%-5.66%
交易
日期		(3454) 晶睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28148+3+2.07%-5.17%20146.55-53.57-0.27%-1.7%+2.34%-3.48%
'24/03/27145+1+0.69%-4.51%20200.12+73.63+0.37%-1.34%+0.32%-3.18%
'24/03/26144-3-2.04%-6.46%20126.49-65.76-0.33%-1.66%-1.71%-4.8%
'24/03/25147+2+1.38%-5.17%20192.25-36.18-0.18%-1.83%+1.56%-3.34%
'24/03/2214500%-5.17%20228.43+29.34+0.15%-1.69%-0.15%-3.48%
'24/03/21145+2+1.4%-3.85%20199.09+414.64+2.1%+0.37%-0.7%-4.21%
'24/03/20143+1+0.7%-3.17%19784.45-72.75-0.37%0%+1.07%-3.17%
'24/03/19142+0.5+0.35%-2.83%19857.2-22.65-0.11%-0.11%+0.46%-2.71%
'24/03/18141.5-2.5-1.74%-4.51%19879.85+197.35+1%+0.89%-2.74%-5.4%
'24/03/15144-1.5-1.03%-5.5%19682.5-255.42-1.28%-0.4%+0.25%-5.09%
'24/03/14145.5-1-0.68%-6.14%19937.92+9.41+0.05%-0.36%-0.73%-5.79%
'24/03/13146.5-3-2.01%-8.03%19928.51+13.96+0.07%-0.29%-2.08%-7.74%
'24/03/12149.5+4+2.75%-5.5%19914.55+188.47+0.96%+0.67%+1.79%-6.16%
'24/03/11145.5-1.5-1.02%-6.46%19726.08-59.24-0.3%+0.36%-0.72%-6.83%
'24/03/08147-2-1.34%-7.72%19785.32+91.8+0.47%+0.83%-1.81%-8.55%
'24/03/07149-2.5-1.65%-9.24%19693.52+194.07+1%+1.84%-2.65%-11.1%
'24/03/06151.5-2.5-1.62%-10.7%19499.45+112.53+0.58%+2.43%-2.2%-13.1%
'24/03/05154-1-0.65%-11.3%19386.92+81.61+0.42%+2.86%-1.07%-14.2%
交易
日期		(3454) 晶睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04155+1.5+0.98%-10.4%19305.31+369.38+1.95%+4.87%-0.97%-15.3%
'24/03/01153.5+7.5+5.14%-5.82%18935.93-30.84-0.16%+4.7%+5.3%-10.5%
'24/02/29146-2-1.35%-7.09%18966.77+112.36+0.6%+5.32%-1.95%-12.4%
'24/02/27148-3.5-2.31%-9.24%18854.41-93.64-0.49%+4.8%-1.82%-14%
'24/02/26151.5+2.5+1.68%-7.72%18948.05+58.86+0.31%+5.13%+1.37%-12.8%
'24/02/23149-2-1.32%-8.94%18889.19+36.41+0.19%+5.33%-1.51%-14.3%
'24/02/22151-2.5-1.63%-10.4%18852.78+176.47+0.94%+6.32%-2.57%-16.7%
'24/02/21153.5+3+1.99%-8.64%18676.31-76.85-0.41%+5.89%+2.4%-14.5%
'24/02/20150.5-1.5-0.99%-9.54%18753.16+117.36+0.63%+6.56%-1.62%-16.1%
'24/02/19152+4+2.7%-7.09%18635.8+28.55+0.15%+6.72%+2.55%-13.8%
'24/02/16148+4.5+3.14%-4.18%18607.25-37.32-0.2%+6.51%+3.34%-10.7%
'24/02/15143.5-6-4.01%-8.03%18644.57+548.5+3.03%+9.73%-7.04%-17.8%
'24/02/05149.5-3-1.97%-9.84%18096.07+36.14+0.2%+9.95%-2.17%-19.8%
'24/02/02152.5+1+0.66%-9.24%18059.93+91.82+0.51%+10.5%+0.15%-19.8%
'24/02/01151.5-0.5-0.33%-9.54%17968.11+78.55+0.44%+11%-0.77%-20.5%
'24/01/31152-3-1.94%-11.3%17889.56-145.07-0.8%+10.1%-1.14%-21.4%
'24/01/30155+0.5+0.32%-11%18034.63-85-0.47%+9.59%+0.79%-20.6%
'24/01/29154.5-0.5-0.32%-11.3%18119.63+124.6+0.69%+10.3%-1.01%-21.6%
交易
日期		(3454) 晶睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26155+5+3.33%-8.33%17995.03-7.59-0.04%+10.3%+3.37%-18.6%
'24/01/25150-3-1.96%-10.1%18002.62+126.79+0.71%+11.1%-2.67%-21.2%
'24/01/24153-1-0.65%-10.7%17875.83+1.24+0.01%+11.1%-0.66%-21.8%
'24/01/23154+1.5+0.98%-9.84%17874.59+59.49+0.33%+11.5%+0.65%-21.3%
'24/01/22152.5+3.5+2.35%-7.72%17815.1+133.58+0.76%+12.3%+1.59%-20%
'24/01/19149+1.5+1.02%-6.78%17681.52+453.73+2.63%+15.3%-1.61%-22%
'24/01/18147.5-2-1.34%-8.03%17227.79+66+0.38%+15.7%-1.72%-23.7%
'24/01/17149.5-7.5-4.78%-12.4%17161.79-185.08-1.07%+14.5%-3.71%-26.9%
'24/01/16157-1.5-0.95%-13.2%17346.87-199.95-1.14%+13.2%+0.19%-26.4%
'24/01/15158.5+1+0.63%-12.7%17546.82+33.99+0.19%+13.4%+0.44%-26.1%
'24/01/12157.5-1.5-0.94%-13.5%17512.83-32.49-0.19%+13.2%-0.75%-26.7%
'24/01/11159+2+1.27%-12.4%17545.32+79.69+0.46%+13.7%+0.81%-26.1%
'24/01/10157-1.5-0.95%-13.2%17465.63-69.86-0.4%+13.2%-0.55%-26.5%
'24/01/09158.5-3.5-2.16%-15.1%17535.49-37.17-0.21%+13%-1.95%-28.1%
'24/01/08162+1.5+0.93%-14.3%17572.66+53.52+0.31%+13.3%+0.62%-27.7%
'24/01/05160.5+1.5+0.94%-13.5%17519.14-30.51-0.17%+13.1%+1.11%-26.7%
'24/01/0415900%-13.5%17549.65-9.66-0.06%+13.1%+0.06%-26.6%
'24/01/03159+0.5+0.32%-13.2%17559.31-294.45-1.65%+11.2%+1.97%-24.5%
交易
日期		(3454) 晶睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02158.5-4.5-2.76%-15.6%17853.76-77.05-0.43%+10.7%-2.33%-26.4%
'23/12/29163+2+1.24%-14.6%17930.81+20.44+0.11%+10.9%+1.13%-25.5%
'23/12/28161-1.5-0.92%-15.4%17910.37+18.87+0.11%+11%-1.03%-26.4%
'23/12/27162.5+4.5+2.85%-13%17891.5+139.77+0.79%+11.9%+2.06%-24.8%
'23/12/26158+1+0.64%-12.4%17751.73+146.89+0.83%+12.8%-0.19%-25.2%
'23/12/2515700%-12.4%17604.84+8.21+0.05%+12.8%-0.05%-25.3%
'23/12/22157-0.5-0.32%-12.7%17596.63+52.89+0.3%+13.2%-0.62%-25.9%
'23/12/21157.5-4.5-2.78%-15.1%17543.74-91.46-0.52%+12.6%-2.26%-27.7%
'23/12/20162-0.5-0.31%-15.4%17635.2+58.65+0.33%+13%-0.64%-28.4%
'23/12/19162.500%-15.4%17576.55-75.48-0.43%+12.5%+0.43%-27.9%
'23/12/18162.5+8.5+5.52%-10.7%17652.03-21.84-0.12%+12.4%+5.64%-23.1%
'23/12/15154-2.5-1.6%-12.1%17673.87+20.76+0.12%+12.5%-1.72%-24.6%
'23/12/14156.5+4+2.62%-9.84%17653.11+184.18+1.05%+13.7%+1.57%-23.5%
'23/12/13152.5-3-1.93%-11.6%17468.93+18.3+0.1%+13.8%-2.03%-25.4%
'23/12/12155.5-3.5-2.2%-13.5%17450.63+32.29+0.19%+14%-2.39%-27.5%
'23/12/11159+1+0.63%-13%17418.34+34.35+0.2%+14.2%+0.43%-27.2%
'23/12/0815800%-13%17383.99+105.25+0.61%+14.9%-0.61%-27.9%
'23/12/07158-4-2.47%-15.1%17278.74-81.98-0.47%+14.4%-2%-29.5%
交易
日期		(3454) 晶睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06162-0.5-0.31%-15.4%17360.72+32.71+0.19%+14.6%-0.5%-30%
'23/12/05162.5-4-2.4%-17.4%17328.01-93.47-0.54%+14%-1.86%-31.4%
'23/12/04166.5-3-1.77%-18.9%17421.48-16.87-0.1%+13.9%-1.67%-32.8%
'23/12/01169.5+5+3.04%-16.4%17438.35+4.5+0.03%+13.9%+3.01%-30.3%
'23/11/30164.5+5+3.13%-13.8%17433.85+63.29+0.36%+14.3%+2.77%-28.1%
'23/11/29159.5+1.5+0.95%-13%17370.56+29.31+0.17%+14.5%+0.78%-27.5%
'23/11/28158+3.5+2.27%-11%17341.25+203.83+1.19%+15.9%+1.08%-26.9%
'23/11/27154.5-6-3.74%-14.3%17137.42-150-0.87%+14.9%-2.87%-29.2%
'23/11/24160.5+2+1.26%-13.2%17287.42-7.13-0.04%+14.8%+1.3%-28.1%
'23/11/23158.5+1.5+0.96%-12.4%17294.55-15.71-0.09%+14.7%+1.05%-27.1%
'23/11/22157-1-0.63%-13%17310.26-106.44-0.61%+14%-0.02%-27%
'23/11/21158-1-0.63%-13.5%17416.7+206.23+1.2%+15.4%-1.83%-28.9%
'23/11/20159+13+8.9%-5.82%17210.47+1.52+0.01%+15.4%+8.89%-21.2%
'23/11/17146-2.5-1.68%-7.41%17208.95+37.77+0.22%+15.6%-1.9%-23.1%
'23/11/16148.5+2.5+1.71%-5.82%17171.18+42.4+0.25%+15.9%+1.46%-21.8%
'23/11/15146+0.5+0.34%-5.5%17128.78+213.07+1.26%+17.4%-0.92%-22.9%
'23/11/14145.5-2-1.36%-6.78%16915.71+76.42+0.45%+17.9%-1.81%-24.7%
'23/11/13147.5-1.5-1.01%-7.72%16839.29+156.62+0.94%+19%-1.95%-26.7%
交易
日期		(3454) 晶睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10149+0.5+0.34%-7.41%16682.67-62.98-0.38%+18.6%+0.72%-26%
'23/11/09148.5+0.5+0.34%-7.09%16745.65+4.82+0.03%+18.6%+0.31%-25.7%
'23/11/08148+2.5+1.72%-5.5%16740.83+55.88+0.33%+19%+1.39%-24.5%
'23/11/07145.500%-5.5%16684.95+35.59+0.21%+19.3%-0.21%-24.8%
'23/11/06145.5+6.5+4.68%-1.08%16649.36+141.71+0.86%+20.3%+3.82%-21.4%
'23/11/03139+2+1.46%+0.36%16507.65+110.7+0.68%+21.1%+0.78%-20.7%
'23/11/02137+4+3.01%+3.38%16396.95+358.39+2.23%+23.8%+0.78%-20.4%
'23/11/0113300%+3.38%16038.56+37.29+0.23%+24.1%-0.23%-20.7%
'23/10/31133-2-1.48%+1.85%16001.27-148.41-0.92%+23%-0.56%-21.1%
'23/10/30135+2.5+1.89%+3.77%16149.68+15.07+0.09%+23.1%+1.8%-19.3%
'23/10/27132.5+4+3.11%+7%16134.61+60.87+0.38%+23.5%+2.73%-16.5%
'23/10/26128.5-6.5-4.81%+1.85%16073.74-285.15-1.74%+21.4%-3.07%-19.5%
'23/10/25135+0.5+0.37%+2.23%16358.89+49.13+0.3%+21.8%+0.07%-19.5%
'23/10/24134.5+2.5+1.89%+4.17%16309.76+58.4+0.36%+22.2%+1.53%-18%
'23/10/2313200%+4.17%16251.36-189.36-1.15%+20.8%+1.15%-16.6%
'23/10/20132-2.5-1.86%+2.23%16440.72-12.01-0.07%+20.7%-1.79%-18.5%
'23/10/19134.5-3-2.18%0%16452.73+11.82+0.07%+20.8%-2.25%-20.8%
'23/10/18137.5-0.5-0.36%-0.36%16440.91-201.64-1.21%+19.3%+0.85%-19.7%
交易
日期		(3454) 晶睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17138-2-1.43%-1.79%16642.55-9.69-0.06%+19.2%-1.37%-21%
'23/10/16140-5.5-3.78%-5.5%16652.24-130.33-0.78%+18.3%-3%-23.8%
'23/10/13145.5-3.5-2.35%-7.72%16782.57-43.34-0.26%+18%-2.09%-25.7%
'23/10/12149+6.5+4.56%-3.51%16825.91+153.88+0.92%+19.1%+3.64%-22.6%
'23/10/11142.5-6.5-4.36%-7.72%16672.03+151.46+0.92%+20.2%-5.28%-27.9%
'23/10/06149-2-1.32%-8.94%16520.57+67.05+0.41%+20.7%-1.73%-29.6%
'23/10/05151+1+0.67%-8.33%16453.52+180.14+1.11%+22%-0.44%-30.4%
'23/10/04150-1.5-0.99%-9.24%16273.38-180.96-1.1%+20.7%+0.11%-29.9%
'23/10/03151.5-4.5-2.88%-11.9%16454.34-102.97-0.62%+19.9%-2.26%-31.8%
'23/10/02156+2+1.3%-10.7%16557.31+203.57+1.24%+21.4%+0.06%-32.1%
'23/09/28154+0.5+0.33%-10.4%16353.74+43.38+0.27%+21.7%+0.06%-32.2%
'23/09/27153.5-3.5-2.23%-12.4%16310.36+34.29+0.21%+22%-2.44%-34.4%
'23/09/26157+0.5+0.32%-12.1%16276.07-176.16-1.07%+20.7%+1.39%-32.8%
'23/09/25156.5+0.5+0.32%-11.9%16452.23+107.75+0.66%+21.5%-0.34%-33.4%
'23/09/22156+7+4.7%-7.72%16344.48+27.81+0.17%+21.7%+4.53%-29.4%
'23/09/21149-5-3.25%-10.7%16316.67-218.08-1.32%+20.1%-1.93%-30.8%
'23/09/20154-4-2.53%-13%16534.75-101.57-0.61%+19.4%-1.92%-32.3%
'23/09/19158-3.5-2.17%-14.9%16636.32-61.92-0.37%+18.9%-1.8%-33.8%
交易
日期		(3454) 晶睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18161.5+1+0.62%-14.3%16698.24-222.68-1.32%+17.4%+1.94%-31.7%
'23/09/15160.5-1.5-0.93%-15.1%16920.92+113.36+0.67%+18.1%-1.6%-33.3%
'23/09/14162+3+1.89%-13.5%16807.56+226.05+1.36%+19.8%+0.53%-33.3%
'23/09/1315900%-13.5%16581.51+8.8+0.05%+19.8%-0.05%-33.3%
'23/09/12159+0.5+0.32%-13.2%16572.71+139.76+0.85%+20.8%-0.53%-34.1%
'23/09/11158.5-9-5.37%-17.9%16432.95-143.07-0.86%+19.8%-4.51%-37.7%
'23/09/08167.5-4.5-2.62%-20.1%16576.02-43.12-0.26%+19.5%-2.36%-39.5%
'23/09/07172+1+0.58%-19.6%16619.14-119.02-0.71%+18.6%+1.29%-38.2%
'23/09/06171-2.5-1.44%-20.7%16738.16-53.45-0.32%+18.3%-1.12%-39%
'23/09/05173.5+7.5+4.52%-17.2%16791.61+1.92+0.01%+18.3%+4.51%-35.4%
'23/09/0416600%-17.2%16789.69+144.75+0.87%+19.3%-0.87%-36.5%
'23/09/01166-2-1.19%-18.2%16644.94+10.43+0.06%+19.4%-1.25%-37.5%
'23/08/31168+3+1.82%-16.7%16634.51-85.31-0.51%+18.8%+2.33%-35.4%
'23/08/30165+1.5+0.92%-15.9%16719.82+96.17+0.58%+19.5%+0.34%-35.4%
'23/08/29163.5+3+1.87%-14.3%16623.65+114.39+0.69%+20.3%+1.18%-34.6%
'23/08/28160.5-1.5-0.93%-15.1%16509.26+27.68+0.17%+20.5%-1.1%-35.6%
'23/08/25162-5-2.99%-17.7%16481.58-289.29-1.72%+18.4%-1.27%-36.1%
'23/08/24167-1-0.6%-18.2%16770.87+193.97+1.17%+19.8%-1.77%-37.9%
交易
日期		(3454) 晶睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23168-0.5-0.3%-18.4%16576.9+139.29+0.85%+20.8%-1.15%-39.2%
'23/08/22168.5+1.5+0.9%-17.7%16437.61+56.12+0.34%+21.2%+0.56%-38.9%
'23/08/21167-0.5-0.3%-17.9%16381.49+0.180%+21.2%-0.3%-39.1%
'23/08/18167.5-7.5-4.29%-21.4%16381.31-135.35-0.82%+20.2%-3.47%-41.7%
'23/08/17175+3+1.74%-20.1%16516.66+69.88+0.42%+20.7%+1.32%-40.8%
'23/08/16172+3+1.78%-18.6%16446.78-8.02-0.05%+20.7%+1.83%-39.3%
'23/08/15169+7+4.32%-15.1%16454.8+61.14+0.37%+21.1%+3.95%-36.3%
'23/08/14162-12-6.9%-21%16393.66-207.59-1.25%+19.6%-5.65%-40.6%
'23/08/11174-2-1.14%-21.9%16601.25-33.45-0.2%+19.4%-0.94%-41.2%
'23/08/10176-7-3.83%-24.9%16634.7-236.24-1.4%+17.7%-2.43%-42.6%
'23/08/09183+9.5+5.48%-20.7%16870.94-6.13-0.04%+17.7%+5.52%-38.4%
'23/08/08173.5-6.5-3.61%-23.6%16877.07-118.93-0.7%+16.8%-2.91%-40.4%
'23/08/0718000%-23.6%16996+152.32+0.9%+17.9%-0.9%-41.5%
'23/08/04180-0.5-0.28%-23.8%16843.68-50.05-0.3%+17.5%+0.02%-41.4%
'23/08/02180.5-8.5-4.5%-27.2%16893.73-319.14-1.85%+15.4%-2.65%-42.6%
'23/08/01189+1+0.53%-26.9%17212.87+67.44+0.39%+15.8%+0.14%-42.7%
'23/07/31188+2.5+1.35%-25.9%17145.43-147.5-0.85%+14.8%+2.2%-40.7%
'23/07/28185.5-3.5-1.85%-27.2%17292.93+51.11+0.3%+15.2%-2.15%-42.4%
交易
日期		(3454) 晶睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27194.5+6.5+3.46%-23.9%17241.82+79.27+0.46%+15.7%+3%-39.6%
'23/07/26188-5.5-2.84%-26.1%17162.55-36.34-0.21%+15.5%-2.63%-41.6%
'23/07/25193.5+4+2.11%-24.5%17198.89+165.28+0.97%+16.6%+1.14%-41.1%
'23/07/24189.5-4-2.07%-26.1%17033.61+2.91+0.02%+16.6%-2.09%-42.7%
'23/07/21193.5-5-2.52%-28%17030.7-134.19-0.78%+15.7%-1.74%-43.6%
'23/07/20198.5+7.5+3.93%-25.1%17164.89+48.45+0.28%+16%+3.65%-41.1%
'23/07/19191+1+0.53%-24.7%17116.44-111.47-0.65%+15.3%+1.18%-40%
'23/07/18190-6-3.06%-27%17227.91-106.38-0.61%+14.6%-2.45%-41.6%
'23/07/17196-3-1.51%-28.1%17334.29+50.58+0.29%+14.9%-1.8%-43%
'23/07/14199+2.5+1.27%-27.2%17283.71+222.31+1.3%+16.4%-0.03%-43.6%
'23/07/13196.500%-27.2%17061.4+99.37+0.59%+17.1%-0.59%-44.3%
'23/07/12196.5-5.5-2.72%-29.2%16962.03+63.12+0.37%+17.5%-3.09%-46.7%
'23/07/11202+1+0.5%-28.9%16898.91+246.11+1.48%+19.2%-0.98%-48.1%
'23/07/10201+8+4.15%-25.9%16652.8-11.41-0.07%+19.2%+4.22%-45.1%
'23/07/07193-4-2.03%-27.4%16664.21-97.96-0.58%+18.5%-1.45%-45.9%
'23/07/06197-10.5-5.06%-31.1%16762.17-294.26-1.73%+16.4%-3.33%-47.5%
'23/07/05207.5-1-0.48%-31.4%17056.43-84.34-0.49%+15.8%+0.01%-47.3%
'23/07/04208.5+0.5+0.24%-31.2%17140.77+56.57+0.33%+16.2%-0.09%-47.5%
交易
日期		(3454) 晶睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03208-3-1.42%-32.2%17084.2+168.66+1%+17.4%-2.42%-49.6%
'23/06/30211+8+3.94%-29.6%16915.54-26.76-0.16%+17.2%+4.1%-46.8%
'23/06/29203+4.5+2.27%-28%16942.3+6.67+0.04%+17.3%+2.23%-45.2%
'23/06/28198.5-2.5-1.24%-28.9%16935.63+47.73+0.28%+17.6%-1.52%-46.4%
'23/06/27201-2.5-1.23%-29.7%16887.9-171.34-1%+16.4%-0.23%-46.1%
'23/06/26203.5+8+4.09%-26.9%17059.24-143.16-0.83%+15.4%+4.92%-42.3%
'23/06/21195.5+2.5+1.3%-25.9%17202.4+17.49+0.1%+15.6%+1.2%-41.5%
'23/06/20193-6.5-3.26%-28.3%17184.91-89.65-0.52%+15%-2.74%-43.3%
'23/06/19199.5+3.5+1.79%-27%17274.56-14.35-0.08%+14.9%+1.87%-41.9%
'23/06/16196-5-2.49%-28.9%17288.91-46.07-0.27%+14.6%-2.22%-43.4%
'23/06/1520100%-28.9%17334.98+96.84+0.56%+15.2%-0.56%-44.1%
'23/06/14201+4.5+2.29%-27.2%17238.14+21.54+0.13%+15.3%+2.16%-42.6%
'23/06/13196.5-1.5-0.76%-27.8%17216.6+261.23+1.54%+17.1%-2.3%-44.9%
'23/06/12198+16.5+9.09%-21.2%16955.37+68.97+0.41%+17.6%+8.68%-38.8%
'23/06/09181.5+5+2.83%-19%16886.4+152.71+0.91%+18.7%+1.92%-37.6%
'23/06/08176.5-3.5-1.94%-20.6%16733.69-188.79-1.12%+17.3%-0.82%-37.9%
'23/06/07180+2.5+1.41%-19.4%16922.48+160.82+0.96%+18.5%+0.45%-37.9%
'23/06/06177.5-6-3.27%-22.1%16761.66+47.23+0.28%+18.8%-3.55%-40.9%
交易
日期		(3454) 晶睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05183.5+3.5+1.94%-20.6%16714.43+7.52+0.05%+18.9%+1.89%-39.4%
'23/06/02180+4+2.27%-18.8%16706.91+194.26+1.18%+20.3%+1.09%-39%
'23/06/01176-0.5-0.28%-19%16512.65-66.31-0.4%+19.8%+0.12%-38.8%
'23/05/31176.5-3-1.67%-20.3%16578.96-43.78-0.26%+19.5%-1.41%-39.8%
'23/05/30179.5-3-1.64%-21.6%16622.74-13.56-0.08%+19.4%-1.56%-41%
'23/05/29182.5+2.5+1.39%-20.6%16636.3+131.25+0.8%+20.3%+0.59%-40.9%
'23/05/26180-4-2.17%-22.3%16505.05+213.05+1.31%+21.9%-3.48%-44.2%
'23/05/25184-5.5-2.9%-24.5%16292+132.68+0.82%+22.9%-3.72%-47.4%
'23/05/24189.5-5-2.57%-26.5%16159.32-28.71-0.18%+22.7%-2.39%-49.1%
'23/05/23194.5+4.5+2.37%-24.7%16188.03+7.14+0.04%+22.7%+2.33%-47.5%
'23/05/22190+0.5+0.26%-24.5%16180.89+5.97+0.04%+22.8%+0.22%-47.3%
'23/05/19189.5-0.5-0.26%-24.7%16174.92+73.04+0.45%+23.3%-0.71%-48.1%
'23/05/18190-1.5-0.78%-25.3%16101.88+176.59+1.11%+24.7%-1.89%-50%
'23/05/17191.5+2.5+1.32%-24.3%15925.29+251.39+1.6%+26.7%-0.28%-51%
'23/05/16189+1+0.53%-23.9%15673.9+198.85+1.28%+28.3%-0.75%-52.3%
'23/05/15188-4.5-2.34%-25.7%15475.05-27.31-0.18%+28.1%-2.16%-53.8%
'23/05/12192.5+4+2.12%-24.1%15502.36-12.28-0.08%+28%+2.2%-52.1%
'23/05/11188.5-4-2.08%-25.7%15514.64-127.12-0.81%+27%-1.27%-52.7%
交易
日期		(3454) 晶睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10192.5-3.5-1.79%-27%15641.76-85.94-0.55%+26.3%-1.24%-53.3%
'23/05/09196-1-0.51%-27.4%15727.7+28.13+0.18%+26.5%-0.69%-53.9%
'23/05/08197-2.5-1.25%-28.3%15699.57+73.5+0.47%+27.1%-1.72%-55.4%
'23/05/05199.5+2+1.01%-27.6%15626.07+17.04+0.11%+27.2%+0.9%-54.8%
'23/05/04197.5-1-0.5%-28%15609.03+55.62+0.36%+27.7%-0.86%-55.6%
'23/05/03198.5-5.5-2.7%-29.9%15553.41-83.07-0.53%+27%-2.17%-56.9%
'23/05/02204+0.5+0.25%-29.7%15636.48+57.3+0.37%+27.5%-0.12%-57.2%
'23/04/28203.5+1+0.49%-29.4%15579.18+167.69+1.09%+28.8%-0.6%-58.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。