≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3413 京鼎 / K線比較(日)

3413 京鼎

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
288.5289.5-1-0.35%1.9%285.5291285.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3048,784萬1,235246股/筆288.61.9314.33-1.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4671.35億999468張/筆288.6+1 (+0.35%)

連續漲跌: 首日下跌  ( -1元 / -0.35%)

財報評分: 最新60分 / 平均53分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 京鼎切入BNCT癌症治療設備 攜手TAELS簽署製造合作協議 (Anue鉅亨 09/26 09:14)

• 京鼎泰國廠逐步放量 下半年營運優於上半年 (Anue鉅亨 09/09 19:38)

• 京鼎受邀參加元大證券辦理2026第三季投資論壇 (公告訊息 09/02 16:08)

• 補充說明2026/08/06重大訊息發布敘明事項(更正京鼎2026 年6月合併營業收入及2026年1-6月累計合併營業收入) (公告訊息 08/27 20:38)

• 京鼎宣布斥2.34億美元 啟動泰國二期投資 (Anue鉅亨 08/07 16:48)

• 京鼎董事會決議參與認購富蘭登科技股份有限公司現金增資發行新股 (公告訊息 08/07 14:51)

• 京鼎取得泰國子公司 UniEQ Integrated Technology Co., Ltd之股份 (公告訊息 08/07 14:49)

• 董事會通過泰國子公司 UniEQ Integrated Technology Co., Ltd. 二期資本支出預算案 (公告訊息 08/07 14:46)

• 京鼎董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/07 14:45)

• 京鼎董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 14:42)

• 更正公告京鼎2026年6月合併營業收入及 2026年1-6月累計合併營業收入 (公告訊息 08/06 17:30)

• 京鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/31 17:32)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 代子公司Foxsemicon Innovations Holding Inc.公告董事異動 (公告訊息 07/17 17:32)

• 代子公司 Foxsemicon Technology, LLC.公告總經理異動 (公告訊息 07/17 17:31)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 京鼎受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系列座談，說明京鼎營運概況 (公告訊息 07/13 15:10)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 京鼎營收創下三紀錄 上半年達118.55億元 (Anue鉅亨 07/06 18:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12288.5-1-0.35%-0.35%49301.96-11.48-0.02%-0.02%-0.33%-0.32%
'26/10/08289.5+1+0.35%0%49313.44-492.93-0.99%-1.01%+1.34%+1.01%
'26/10/07288.5-4.5-1.54%-1.54%49806.37-16.18-0.03%-1.04%-1.51%-0.49%
'26/10/06293-2-0.68%-2.2%49822.55+110.51+0.22%-0.82%-0.9%-1.38%
'26/10/05295+3+1.03%-1.2%49712.04+1236.3+2.55%+1.7%-1.52%-2.9%
'26/10/02292-1-0.34%-1.54%48475.74+122.25+0.25%+1.96%-0.59%-3.5%
'26/10/01293+2+0.69%-0.86%48353.49+413.36+0.86%+2.84%-0.17%-3.7%
'26/09/3029100%-0.86%47940.13+308.17+0.65%+3.51%-0.65%-4.37%
'26/09/29291+3+1.04%+0.17%47631.96-392.64-0.82%+2.66%+1.86%-2.49%
'26/09/24288+2.5+0.88%+1.05%48024.6-132.69-0.28%+2.38%+1.16%-1.33%
'26/09/23285.5+2.5+0.88%+1.94%48157.29+357.12+0.75%+3.14%+0.13%-1.2%
'26/09/22283-0.5-0.18%+1.76%47800.17+81.33+0.17%+3.32%-0.35%-1.55%
'26/09/21283.5-1.5-0.53%+1.23%47718.84+538.09+1.14%+4.5%-1.67%-3.27%
'26/09/18285+4+1.42%+2.67%47180.75+892.75+1.93%+6.51%-0.51%-3.84%
'26/09/17281+4.5+1.63%+4.34%46288+439.1+0.96%+7.53%+0.67%-3.19%
'26/09/16276.5+2.5+0.91%+5.29%45848.9+337.41+0.74%+8.33%+0.17%-3.04%
'26/09/15274-1.5-0.54%+4.72%45511.49-351.03-0.77%+7.5%+0.23%-2.78%
'26/09/14275.5-4-1.43%+3.22%45862.52-322.33-0.7%+6.75%-0.73%-3.53%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11279.5-4-1.41%+1.76%46184.85-755.64-1.61%+5.03%+0.2%-3.27%
'26/09/10283.5+1.5+0.53%+2.3%46940.49-242.87-0.51%+4.49%+1.04%-2.19%
'26/09/09282+0.5+0.18%+2.49%47183.36+77.58+0.16%+4.66%+0.02%-2.18%
'26/09/08281.5-2.5-0.88%+1.58%47105.78-220.49-0.47%+4.17%-0.41%-2.59%
'26/09/07284+1.5+0.53%+2.12%47326.27+775.14+1.67%+5.91%-1.14%-3.79%
'26/09/04282.5+2.5+0.89%+3.04%46551.13+693.47+1.51%+7.51%-0.62%-4.48%
'26/09/03280-5.5-1.93%+1.05%45857.66-307.06-0.67%+6.8%-1.26%-5.74%
'26/09/02285.5+1.5+0.53%+1.58%46164.72-784-1.67%+5.01%+2.2%-3.43%
'26/09/01284+5+1.79%+3.41%46948.72+820.25+1.78%+6.88%+0.01%-3.47%
'26/08/31279-8.5-2.96%+0.35%46128.47-202.98-0.44%+6.41%-2.52%-6.06%
'26/08/28287.500%+0.35%46331.45+356.23+0.77%+7.24%-0.77%-6.89%
'26/08/27287.500%+0.35%45975.22+142.6+0.31%+7.57%-0.31%-7.22%
'26/08/26287.5+2+0.7%+1.05%45832.62+663.16+1.47%+9.15%-0.77%-8.1%
'26/08/25285.5+1+0.35%+1.41%45169.46+407.14+0.91%+10.1%-0.56%-8.74%
'26/08/24284.500%+1.41%44762.32-461.97-1.02%+9.02%+1.02%-7.61%
'26/08/21284.5-2.5-0.87%+0.52%45224.29+290.55+0.65%+9.72%-1.52%-9.2%
'26/08/20287-1.5-0.52%0%44933.74+214.39+0.48%+10.2%-1%-10.2%
'26/08/19288.500%0%44719.35-589.33-1.3%+8.81%+1.3%-8.81%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18288.5-8.5-2.86%-2.86%45308.68-548.59-1.2%+7.51%-1.66%-10.4%
'26/08/17297+1.5+0.51%-2.37%45857.27+46.26+0.1%+7.62%+0.41%-9.99%
'26/08/14295.5-6.5-2.15%-4.47%45811.01-210.47-0.46%+7.13%-1.69%-11.6%
'26/08/13302-1.5-0.49%-4.94%46021.48+503.41+1.11%+8.31%-1.6%-13.3%
'26/08/12303.5-2-0.65%-5.56%45518.07+397.35+0.88%+9.27%-1.53%-14.8%
'26/08/11305.5-2-0.65%-6.18%45120.72+191.96+0.43%+9.73%-1.08%-15.9%
'26/08/10307.5-1.5-0.49%-6.63%44928.76+702.85+1.59%+11.5%-2.08%-18.1%
'26/08/07309-11-3.44%-9.84%44225.91-170.79-0.38%+11%-3.06%-20.9%
'26/08/06320-1.5-0.47%-10.3%44396.7-214.9-0.48%+10.5%+0.01%-20.8%
'26/08/05321.500%-10.3%44611.6+1250.94+2.88%+13.7%-2.88%-24%
'26/08/04321.5+6+1.9%-8.56%43360.66-25.75-0.06%+13.6%+1.96%-22.2%
'26/08/03315.5+17.5+5.87%-3.19%43386.41+266.66+0.62%+14.3%+5.25%-17.5%
'26/07/31298+15.5+5.49%+2.12%43119.75+3186.45+7.98%+23.5%-2.49%-21.3%
'26/07/30282.5-6.5-2.25%-0.17%39933.3-105.88-0.26%+23.1%-1.99%-23.3%
'26/07/29289-19-6.17%-6.33%40039.18-1564.18-3.76%+18.5%-2.41%-24.8%
'26/07/28308-21-6.38%-12.3%41603.36-2030.83-4.65%+13%-1.73%-25.3%
'26/07/27329+1.5+0.46%-11.9%43634.19-20.65-0.05%+12.9%+0.51%-24.8%
'26/07/24327.5-13.5-3.96%-15.4%43654.84-1195.97-2.67%+9.92%-1.29%-25.3%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23341-22-6.06%-20.5%44850.81+25.03+0.06%+9.99%-6.12%-30.5%
'26/07/22363+28+8.36%-13.9%44825.78+592.91+1.34%+11.5%+7.02%-25.3%
'26/07/21335-24-6.69%-19.6%44232.87+1783.17+4.2%+16.1%-10.9%-35.8%
'26/07/20359-12-3.23%-22.2%42449.7-221.57-0.52%+15.5%-2.71%-37.8%
'26/07/17371-11-2.88%-24.5%42671.27-2953.71-6.47%+8.06%+3.59%-32.5%
'26/07/16382+34+9.77%-17.1%45624.98-6.61-0.01%+8.04%+9.78%-25.1%
'26/07/15348+10.5+3.11%-14.5%45631.59+893.64+2%+10.2%+1.11%-24.7%
'26/07/14337.5+3.5+1.05%-13.6%44737.95-642.57-1.42%+8.64%+2.47%-22.3%
'26/07/13334-0.5-0.15%-13.8%45380.52+25.91+0.06%+8.7%-0.21%-22.5%
'26/07/09334.5-4.5-1.33%-14.9%45354.61-379.8-0.83%+7.8%-0.5%-22.7%
'26/07/08339-5-1.45%-16.1%45734.41+255.3+0.56%+8.41%-2.01%-24.5%
'26/07/07344+18.5+5.68%-11.4%45479.11-1077.28-2.31%+5.9%+7.99%-17.3%
'26/07/06325.5-1-0.31%-11.6%46556.39-224.23-0.48%+5.39%+0.17%-17%
'26/07/03326.5-3.5-1.06%-12.6%46780.62+36.46+0.08%+5.47%-1.14%-18%
'26/07/02330-2-0.6%-13.1%46744.16-274.83-0.58%+4.86%-0.02%-18%
'26/07/01332+1.5+0.45%-12.7%47018.99+893.08+1.94%+6.89%-1.49%-19.6%
'26/06/30330.5+16.5+5.25%-8.12%46125.91+1126.01+2.5%+9.56%+2.75%-17.7%
'26/06/29314+15+5.02%-3.51%44999.9+428.14+0.96%+10.6%+4.06%-14.1%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26299-10-3.24%-6.63%44571.76-1683.5-3.64%+6.59%+0.4%-13.2%
'26/06/25309-2-0.64%-7.23%46255.26+211.66+0.46%+7.08%-1.1%-14.3%
'26/06/24311-1-0.32%-7.53%46043.6-1057.05-2.24%+4.67%+1.92%-12.2%
'26/06/23312-9-2.8%-10.1%47100.65-640.86-1.34%+3.27%-1.46%-13.4%
'26/06/22321-3.5-1.08%-11.1%47741.51+1276.31+2.75%+6.11%-3.83%-17.2%
'26/06/18324.5+5+1.56%-9.7%46465.2+587.81+1.28%+7.46%+0.28%-17.2%
'26/06/17319.5-7-2.14%-11.6%45877.39+68.2+0.15%+7.62%-2.29%-19.3%
'26/06/16326.5+4.5+1.4%-10.4%45809.19+412.2+0.91%+8.6%+0.49%-19%
'26/06/15322+14.5+4.72%-6.18%45396.99+1227.95+2.78%+11.6%+1.94%-17.8%
'26/06/12307.5+15+5.13%-1.37%44169.04+1019.58+2.36%+14.3%+2.77%-15.6%
'26/06/11292.5-6.5-2.17%-3.51%43149.46-76.08-0.18%+14.1%-1.99%-17.6%
'26/06/10299-13.5-4.32%-7.68%43225.54-1478.9-3.31%+10.3%-1.01%-18%
'26/06/09312.5+15+5.04%-3.03%44704.44+1201.66+2.76%+13.3%+2.28%-16.4%
'26/06/08297.5-19.5-6.15%-8.99%43502.78-1568.16-3.48%+9.39%-2.67%-18.4%
'26/06/05317-5-1.55%-10.4%45070.94-606.52-1.33%+7.93%-0.22%-18.3%
'26/06/04322+2.5+0.78%-9.7%45677.46-781.7-1.68%+6.12%+2.46%-15.8%
'26/06/03319.5+7+2.24%-7.68%46459.16+901.85+1.98%+8.22%+0.26%-15.9%
'26/06/02312.5-4-1.26%-8.85%45557.31+219.4+0.48%+8.74%-1.74%-17.6%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01316.5-3.5-1.09%-9.84%45337.91+604.97+1.35%+10.2%-2.44%-20.1%
'26/05/29320+2+0.63%-9.28%44732.94+1096.5+2.51%+13%-1.88%-22.3%
'26/05/28318+3.5+1.11%-8.27%43636.44-620.36-1.4%+11.4%+2.51%-19.7%
'26/05/27314.5-20.5-6.12%-13.9%44256.8+731.43+1.68%+13.3%-7.8%-27.2%
'26/05/26346-3-0.86%-14.2%43525.37-119.03-0.27%+13%-0.59%-27.1%
'26/05/25349+24+7.38%-7.85%43644.4+1376.43+3.26%+16.6%+4.12%-24.5%
'26/05/22325-1.5-0.46%-8.27%42267.97+899.76+2.18%+19.2%-2.64%-27.4%
'26/05/21326.5+12.5+3.98%-4.62%41368.21+1347.39+3.37%+23.2%+0.61%-27.8%
'26/05/20314-0.5-0.16%-4.77%40020.82-154.74-0.39%+22.7%+0.23%-27.5%
'26/05/19314.5-8-2.48%-7.13%40175.56-716.26-1.75%+20.6%-0.73%-27.7%
'26/05/18322.5-3-0.92%-7.99%40891.82-280.54-0.68%+19.7%-0.24%-27.7%
'26/05/15325.5+4.5+1.4%-6.7%41172.36-579.39-1.39%+18.1%+2.79%-24.8%
'26/05/14321+10+3.22%-3.7%41751.75+377.25+0.91%+19.2%+2.31%-22.9%
'26/05/13311+2.5+0.81%-2.92%41374.5-523.82-1.25%+17.7%+2.06%-20.6%
'26/05/12308.500%-2.92%41898.32+108.26+0.26%+18%-0.26%-20.9%
'26/05/11308.5-7-2.22%-5.07%41790.06+186.12+0.45%+18.5%-2.67%-23.6%
'26/05/08315.5+6.5+2.1%-3.07%41603.94-329.84-0.79%+17.6%+2.89%-20.6%
'26/05/07309-9-2.83%-5.82%41933.78+794.93+1.93%+19.8%-4.76%-25.7%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06318-6.5-2%-7.7%41138.85+369.56+0.91%+20.9%-2.91%-28.6%
'26/05/05324.500%-7.7%40769.29+64.15+0.16%+21.1%-0.16%-28.8%
'26/05/04324.5+15+4.85%-3.23%40705.14+1778.51+4.57%+26.7%+0.28%-29.9%
'26/04/30309.5-2-0.64%-3.85%38926.63-376.87-0.96%+25.4%+0.32%-29.3%
'26/04/29311.5+4+1.3%-2.6%39303.5-218.23-0.55%+24.7%+1.85%-27.3%
'26/04/28307.5-1.5-0.49%-3.07%39521.73-94.9-0.24%+24.4%-0.25%-27.5%
'26/04/27309-15-4.63%-7.56%39616.63+684.23+1.76%+26.6%-6.39%-34.2%
'26/04/24324+8.5+2.69%-5.07%38932.4+1218.25+3.23%+30.7%-0.54%-35.8%
'26/04/23315.5-14.5-4.39%-9.24%37714.15-164.32-0.43%+30.2%-3.96%-39.4%
'26/04/22330+2.5+0.76%-8.55%37878.47+273.36+0.73%+31.1%+0.03%-39.7%
'26/04/21327.500%-8.55%37605.11+646.31+1.75%+33.4%-1.75%-41.9%
'26/04/20327.5+13+4.13%-4.77%36958.8+154.46+0.42%+34%+3.71%-38.7%
'26/04/17314.5-1-0.32%-5.07%36804.34-327.68-0.88%+32.8%+0.56%-37.8%
'26/04/16315.5+0.5+0.16%-4.92%37132.02+409.88+1.12%+34.3%-0.96%-39.2%
'26/04/15315-7-2.17%-6.99%36722.14+426.02+1.17%+35.8%-3.34%-42.8%
'26/04/14322+4.5+1.42%-5.67%36296.12+838.83+2.37%+39%-0.95%-44.7%
'26/04/13317.5+2.5+0.79%-4.92%35457.29+39.46+0.11%+39.2%+0.68%-44.1%
'26/04/10315+6.5+2.11%-2.92%35417.83+556.67+1.6%+41.4%+0.51%-44.3%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09308.5+6.5+2.15%-0.83%34861.16+99.78+0.29%+41.8%+1.86%-42.7%
'26/04/08302+9+3.07%+2.22%34761.38+1531.56+4.61%+48.4%-1.54%-46.1%
'26/04/07293-0.5-0.17%+2.04%33229.82+657.39+2.02%+51.4%-2.19%-49.3%
'26/04/02293.5-1.5-0.51%+1.53%32572.43-602.39-1.82%+48.6%+1.31%-47.1%
'26/04/01295+6+2.08%+3.63%33174.82+1451.83+4.58%+55.4%-2.5%-51.8%
'26/03/31289-14.5-4.78%-1.32%31722.99-795.17-2.45%+51.6%-2.33%-52.9%
'26/03/30303.5-7.5-2.41%-3.7%32518.16-594.43-1.8%+48.9%-0.61%-52.6%
'26/03/27311-0.5-0.16%-3.85%33112.59-225.03-0.68%+47.9%+0.52%-51.7%
'26/03/26311.5-12-3.71%-7.42%33337.62-101.49-0.3%+47.4%-3.41%-54.9%
'26/03/25323.5+23.5+7.83%-0.17%33439.11+826.87+2.54%+51.2%+5.29%-51.3%
'26/03/24300+3+1.01%+0.84%32612.24-110.26-0.34%+50.7%+1.35%-49.8%
'26/03/23297-4-1.33%-0.5%32722.5-821.38-2.45%+47%+1.12%-47.5%
'26/03/20301-4-1.31%-1.8%33543.88-145.8-0.43%+46.3%-0.88%-48.1%
'26/03/19305-2-0.65%-2.44%33689.68-658.9-1.92%+43.5%+1.27%-46%
'26/03/18307+4.5+1.49%-0.99%34348.58+512.01+1.51%+45.7%-0.02%-46.7%
'26/03/17302.5-5.5-1.79%-2.76%33836.57+494.06+1.48%+47.9%-3.27%-50.6%
'26/03/16308+3+0.98%-1.8%33342.51-57.81-0.17%+47.6%+1.15%-49.4%
'26/03/1330500%-1.8%33400.32-181.54-0.54%+46.8%+0.54%-48.6%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12305-5-1.61%-3.39%33581.86-532.33-1.56%+44.5%-0.05%-47.9%
'26/03/11310+5.5+1.81%-1.64%34114.19+1342.32+4.1%+50.4%-2.29%-52.1%
'26/03/10304.5+10+3.4%+1.7%32771.87+661.45+2.06%+53.5%+1.34%-51.8%
'26/03/09294.5-15.5-5%-3.39%32110.42-1489.12-4.43%+46.7%-0.57%-50.1%
'26/03/06310+11.5+3.85%+0.34%33599.54-73.4-0.22%+46.4%+4.07%-46.1%
'26/03/05298.5+8.5+2.93%+3.28%33672.94+844.06+2.57%+50.2%+0.36%-46.9%
'26/03/04290-12.5-4.13%-0.99%32828.88-1494.77-4.35%+43.6%+0.22%-44.6%
'26/03/03302.5-7-2.26%-3.23%34323.65-771.44-2.2%+40.5%-0.06%-43.7%
'26/03/02309.5-6.5-2.06%-5.22%35095.09-319.4-0.9%+39.2%-1.16%-44.4%
'26/02/26316+2+0.64%-4.62%35414.49+1.420%+39.2%+0.64%-43.8%
'26/02/25314+3.5+1.13%-3.54%35413.07+712.25+2.05%+42.1%-0.92%-45.6%
'26/02/24310.5-2-0.64%-4.16%34700.82+927.56+2.75%+46%-3.39%-50.1%
'26/02/23312.5+23.5+8.13%+3.63%33773.26+167.55+0.5%+46.7%+7.63%-43.1%
'26/02/11289-2.5-0.86%+2.74%33605.71+532.74+1.61%+49.1%-2.47%-46.3%
'26/02/10291.5-3-1.02%+1.7%33072.97+668.35+2.06%+52.1%-3.08%-50.4%
'26/02/09294.5+13+4.62%+6.39%32404.62+621.7+1.96%+55.1%+2.66%-48.7%
'26/02/06281.5-2.5-0.88%+5.46%31782.92-18.35-0.06%+55%-0.82%-49.6%
'26/02/05284-8-2.74%+2.57%31801.27-488.54-1.51%+52.7%-1.23%-50.1%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04292+8.5+3%+5.64%32289.81+94.45+0.29%+53.1%+2.71%-47.5%
'26/02/03283.5+3.5+1.25%+6.96%32195.36+571.33+1.81%+55.9%-0.56%-48.9%
'26/02/02280-4-1.41%+5.46%31624.03-439.72-1.37%+53.8%-0.04%-48.3%
'26/01/30284-5.5-1.9%+3.45%32063.75-472.52-1.45%+51.5%-0.45%-48.1%
'26/01/29289.5-14-4.61%-1.32%32536.27-267.55-0.82%+50.3%-3.79%-51.6%
'26/01/28303.5+2.5+0.83%-0.5%32803.82+485.9+1.5%+52.6%-0.67%-53.1%
'26/01/27301+14.5+5.06%+4.54%32317.92+253.4+0.79%+53.8%+4.27%-49.2%
'26/01/26286.5+5+1.78%+6.39%32064.52+103.01+0.32%+54.3%+1.46%-47.9%
'26/01/23281.5+2.5+0.9%+7.35%31961.51+215.43+0.68%+55.3%+0.22%-48%
'26/01/22279+2.5+0.9%+8.32%31746.08+499.71+1.6%+57.8%-0.7%-49.5%
'26/01/21276.5-7-2.47%+5.64%31246.37-513.62-1.62%+55.2%-0.85%-49.6%
'26/01/20283.5-3.5-1.22%+4.36%31759.99+120.7+0.38%+55.8%-1.6%-51.5%
'26/01/19287-3-1.03%+3.28%31639.29+230.59+0.73%+57%-1.76%-53.7%
'26/01/16290+6+2.11%+5.46%31408.7+598.12+1.94%+60%+0.17%-54.6%
'26/01/15284-7-2.41%+2.92%30810.58-131.2-0.42%+59.3%-1.99%-56.4%
'26/01/14291+15+5.43%+8.51%30941.78+234.56+0.76%+60.6%+4.67%-52%
'26/01/13276-3.5-1.25%+7.16%30707.22+139.93+0.46%+61.3%-1.71%-54.1%
'26/01/12279.5+2.5+0.9%+8.12%30567.29+278.33+0.92%+62.8%-0.02%-54.6%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09277-2.5-0.89%+7.16%30288.96-71.59-0.24%+62.4%-0.65%-55.2%
'26/01/08279.5-2-0.71%+6.39%30360.55-74.92-0.25%+62%-0.46%-55.6%
'26/01/07281.5+2+0.72%+7.16%30435.47-140.83-0.46%+61.2%+1.18%-54.1%
'26/01/06279.5+1+0.36%+7.54%30576.3+471.26+1.57%+63.8%-1.21%-56.2%
'26/01/05278.5-3.5-1.24%+6.21%30105.04+755.23+2.57%+68%-3.81%-61.8%
'26/01/02282+4.5+1.62%+7.93%29349.81+386.21+1.33%+70.2%+0.29%-62.3%
'25/12/31277.5-0.5-0.18%+7.73%28963.6+256.47+0.89%+71.7%-1.07%-64%
'25/12/30278-4-1.42%+6.21%28707.13-103.76-0.36%+71.1%-1.06%-64.9%
'25/12/29282-1.5-0.53%+5.64%28810.89+254.87+0.89%+72.6%-1.42%-67%
'25/12/26283.5-2-0.7%+4.9%28556.02+184.04+0.65%+73.8%-1.35%-68.9%
'25/12/24285.5-8.5-2.89%+1.87%28371.98+61.51+0.22%+74.1%-3.11%-72.3%
'25/12/23294-2-0.68%+1.18%28310.47+160.83+0.57%+75.1%-1.25%-74%
'25/12/22296+8.5+2.96%+4.17%28149.64+453.29+1.64%+78%+1.32%-73.8%
'25/12/19287.5+4+1.41%+5.64%27696.35+227.82+0.83%+79.5%+0.58%-73.8%
'25/12/18283.5-3-1.05%+4.54%27468.53-56.64-0.21%+79.1%-0.84%-74.6%
'25/12/17286.5-0.5-0.17%+4.36%27525.17-11.49-0.04%+79%-0.13%-74.7%
'25/12/16287-1.5-0.52%+3.81%27536.66-330.28-1.19%+76.9%+0.67%-73.1%
'25/12/15288.5-8-2.7%+1.01%27866.94-331.08-1.17%+74.8%-1.53%-73.8%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12296.5-3.5-1.17%-0.17%28198.02+173.27+0.62%+75.9%-1.79%-76.1%
'25/12/11300+2+0.67%+0.5%28024.75-375.98-1.32%+73.6%+1.99%-73.1%
'25/12/10298+9+3.11%+3.63%28400.73+218.13+0.77%+74.9%+2.34%-71.3%
'25/12/09289-9.5-3.18%+0.34%28182.6-121.18-0.43%+74.2%-2.75%-73.9%
'25/12/08298.5+1+0.34%+0.67%28303.78+322.89+1.15%+76.2%-0.81%-75.5%
'25/12/05297.5+2+0.68%+1.35%27980.89+185.18+0.67%+77.4%+0.01%-76%
'25/12/04295.5-3.5-1.17%+0.17%27795.71+2.67+0.01%+77.4%-1.18%-77.2%
'25/12/0329900%+0.17%27793.04+228.77+0.83%+78.9%-0.83%-78.7%
'25/12/02299+2+0.67%+0.84%27564.27+221.74+0.81%+80.3%-0.14%-79.5%
'25/12/01297-3-1%-0.17%27342.53-283.95-1.03%+78.5%+0.03%-78.6%
'25/11/28300+1.5+0.5%+0.34%27626.48+71.95+0.26%+78.9%+0.24%-78.6%
'25/11/27298.500%+0.34%27554.53+144.99+0.53%+79.9%-0.53%-79.5%
'25/11/26298.5+5.5+1.88%+2.22%27409.54+497.37+1.85%+83.2%+0.03%-81%
'25/11/25293+6+2.09%+4.36%26912.17+407.93+1.54%+86%+0.55%-81.7%
'25/11/24287+4.5+1.59%+6.02%26504.24+69.3+0.26%+86.5%+1.33%-80.5%
'25/11/21282.5-13.5-4.56%+1.18%26434.94-991.42-3.61%+79.8%-0.95%-78.6%
'25/11/20296+8+2.78%+3.99%27426.36+846.24+3.18%+85.5%-0.4%-81.5%
'25/11/19288-4.5-1.54%+2.39%26580.12-176-0.66%+84.3%-0.88%-81.9%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18292.5-10.5-3.47%-1.16%26756.12-691.19-2.52%+79.6%-0.95%-80.8%
'25/11/17303-1-0.33%-1.48%27447.31+49.81+0.18%+80%-0.51%-81.4%
'25/11/14304-8-2.56%-4.01%27397.5-506.06-1.81%+76.7%-0.75%-80.7%
'25/11/13312-5.5-1.73%-5.67%27903.56-43.53-0.16%+76.4%-1.57%-82.1%
'25/11/12317.5-1.5-0.47%-6.11%27947.09+162.14+0.58%+77.4%-1.05%-83.6%
'25/11/11319-5.5-1.69%-7.7%27784.95-84.56-0.3%+76.9%-1.39%-84.6%
'25/11/10324.5-4-1.22%-8.83%27869.51+218.1+0.79%+78.3%-2.01%-87.1%
'25/11/07328.5-36-9.88%-17.8%27651.41-248.04-0.89%+76.7%-8.99%-94.5%
'25/11/06364.5+7.5+2.1%-16.1%27899.45+182.39+0.66%+77.9%+1.44%-94%
'25/11/05357+12+3.48%-13.2%27717.06-399.5-1.42%+75.3%+4.9%-88.5%
'25/11/04345-19.5-5.35%-17.8%28116.56-218.03-0.77%+74%-4.58%-91.8%
'25/11/03364.5-6.5-1.75%-19.3%28334.59+101.24+0.36%+74.6%-2.11%-93.9%
'25/10/31371+7+1.92%-17.7%28233.35-54.18-0.19%+74.3%+2.11%-92%
'25/10/30364+25+7.37%-11.7%28287.53-7.21-0.03%+74.2%+7.4%-85.9%
'25/10/29339+14+4.31%-7.85%28294.74+345.63+1.24%+76.4%+3.07%-84.2%
'25/10/28325+2.5+0.78%-7.13%27949.11-44.52-0.16%+76.1%+0.94%-83.3%
'25/10/27322.5-3-0.92%-7.99%27993.63+461.37+1.68%+79.1%-2.6%-87.1%
'25/10/23325.5-4.5-1.36%-9.24%27532.26-116.65-0.42%+78.3%-0.94%-87.6%
交易
日期		3413 京鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2233000%-9.24%27648.91-103.5-0.37%+77.6%+0.37%-86.9%
'25/10/21330+5+1.54%-7.85%27752.41+63.78+0.23%+78.1%+1.31%-85.9%
'25/10/20325+3.5+1.09%-6.84%27688.63+386.26+1.41%+80.6%-0.32%-87.4%
'25/10/17321.5-5.5-1.68%-8.41%27302.37-345.5-1.25%+78.3%-0.43%-86.7%
'25/10/16327+12+3.81%-4.92%27647.87+372.16+1.36%+80.8%+2.45%-85.7%
'25/10/15315+6.5+2.11%-2.92%27275.71+482.56+1.8%+84%+0.31%-86.9%
'25/10/14308.5-12-3.74%-6.55%26793.15-130.27-0.48%+83.1%-3.26%-89.7%
'25/10/13320.5-8-2.44%-8.83%26923.42-378.5-1.39%+80.6%-1.05%-89.4%