≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3373 熱映 / K線比較(日)

3373 熱映

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0518.5-0.45-2.43%6.22%18.651917.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5092,767萬9891.53張/筆18.341.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7643,227萬1,4341.23張/筆18.29+1.4 (+8.19%)

連續漲跌: 連3漲→跌  ( -0.45元 / -2.43%)

財報評分: 最新43分 / 平均52分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 熱映訂定除息基準日 (公告訊息 08/12 16:34)

• 董事會決議撤回「盈餘轉增資暨資本公積轉增資發行新股」案。 (公告訊息 08/07 16:30)

• 熱映董事會決議通過2026年第二季財報 (公告訊息 08/07 16:27)

• 熱映2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:10)

• 熱映自行撤回2026年度「盈餘轉增資暨資本公積轉增資發行新股」案。 (公告訊息 07/09 17:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.05-0.45-2.43%-2.43%49301.96-11.48-0.02%-0.02%-2.41%-2.41%
'26/10/0818.5+1.4+8.19%+5.56%49313.44-492.93-0.99%-1.01%+9.18%+6.57%
'26/10/0717.1+1.15+7.21%+13.2%49806.37-16.18-0.03%-1.04%+7.24%+14.2%
'26/10/0615.95+0.05+0.31%+13.5%49822.55+110.51+0.22%-0.82%+0.09%+14.3%
'26/10/0515.900%+13.5%49712.04+1236.3+2.55%+1.7%-2.55%+11.8%
'26/10/0215.9-0.1-0.62%+12.8%48475.74+122.25+0.25%+1.96%-0.87%+10.9%
'26/10/011600%+12.8%48353.49+413.36+0.86%+2.84%-0.86%+9.97%
'26/09/3016-0.05-0.31%+12.5%47940.13+308.17+0.65%+3.51%-0.96%+8.96%
'26/09/2916.05+0.05+0.31%+12.8%47631.96-392.64-0.82%+2.66%+1.13%+10.2%
'26/09/241600%+12.8%48024.6-132.69-0.28%+2.38%+0.28%+10.4%
'26/09/2316+0.1+0.63%+13.5%48157.29+357.12+0.75%+3.14%-0.12%+10.4%
'26/09/2215.9-0.1-0.62%+12.8%47800.17+81.33+0.17%+3.32%-0.79%+9.49%
'26/09/2116+0.1+0.63%+13.5%47718.84+538.09+1.14%+4.5%-0.51%+9.03%
'26/09/1815.9-0.05-0.31%+13.2%47180.75+892.75+1.93%+6.51%-2.24%+6.65%
'26/09/1715.9500%+13.2%46288+439.1+0.96%+7.53%-0.96%+5.63%
'26/09/1615.95+0.15+0.95%+14.2%45848.9+337.41+0.74%+8.33%+0.21%+5.91%
'26/09/1515.8-0.05-0.32%+13.9%45511.49-351.03-0.77%+7.5%+0.45%+6.38%
'26/09/1415.8500%+13.9%45862.52-322.33-0.7%+6.75%+0.7%+7.13%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.85-0.15-0.94%+12.8%46184.85-755.64-1.61%+5.03%+0.67%+7.78%
'26/09/1016+0.05+0.31%+13.2%46940.49-242.87-0.51%+4.49%+0.82%+8.68%
'26/09/0915.95-0.05-0.31%+12.8%47183.36+77.58+0.16%+4.66%-0.47%+8.15%
'26/09/081600%+12.8%47105.78-220.49-0.47%+4.17%+0.47%+8.64%
'26/09/0716-0.35-2.14%+10.4%47326.27+775.14+1.67%+5.91%-3.81%+4.49%
'26/09/0416.35-0.05-0.3%+10.1%46551.13+693.47+1.51%+7.51%-1.81%+2.55%
'26/09/0316.400%+10.1%45857.66-307.06-0.67%+6.8%+0.67%+3.27%
'26/09/0216.4-0.05-0.3%+9.73%46164.72-784-1.67%+5.01%+1.37%+4.71%
'26/09/0116.45-0.05-0.3%+9.39%46948.72+820.25+1.78%+6.88%-2.08%+2.51%
'26/08/3116.5-0.15-0.9%+8.41%46128.47-202.98-0.44%+6.41%-0.46%+2%
'26/08/2816.65+0.1+0.6%+9.06%46331.45+356.23+0.77%+7.24%-0.17%+1.83%
'26/08/2716.65+0.05+0.3%+9.34%45975.22+142.6+0.31%+7.57%-0.01%+1.77%
'26/08/2616.600%+9.34%45832.62+663.16+1.47%+9.15%-1.47%+0.19%
'26/08/2516.600%+9.34%45169.46+407.14+0.91%+10.1%-0.91%-0.8%
'26/08/2416.6-0.15-0.9%+8.36%44762.32-461.97-1.02%+9.02%+0.12%-0.66%
'26/08/2116.75+0.1+0.6%+9.01%45224.29+290.55+0.65%+9.72%-0.05%-0.71%
'26/08/2016.65+0.25+1.52%+10.7%44933.74+214.39+0.48%+10.2%+1.04%+0.42%
'26/08/1916.4-0.1-0.61%+10%44719.35-589.33-1.3%+8.81%+0.69%+1.19%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.500%+10%45308.68-548.59-1.2%+7.51%+1.2%+2.49%
'26/08/1716.5-0.15-0.9%+9.01%45857.27+46.26+0.1%+7.62%-1%+1.39%
'26/08/1416.65-0.05-0.3%+8.68%45811.01-210.47-0.46%+7.13%+0.16%+1.55%
'26/08/1316.7+0.2+1.21%+10%46021.48+503.41+1.11%+8.31%+0.1%+1.69%
'26/08/1216.5+0.1+0.61%+10.7%45518.07+397.35+0.88%+9.27%-0.27%+1.4%
'26/08/1116.4-0.1-0.61%+10%45120.72+191.96+0.43%+9.73%-1.04%+0.27%
'26/08/1016.5-0.15-0.9%+9.01%44928.76+702.85+1.59%+11.5%-2.49%-2.47%
'26/08/0716.65-0.05-0.3%+8.68%44225.91-170.79-0.38%+11%+0.08%-2.37%
'26/08/0616.7+0.2+1.21%+10%44396.7-214.9-0.48%+10.5%+1.69%-0.51%
'26/08/0516.5+0.25+1.54%+11.7%44611.6+1250.94+2.88%+13.7%-1.34%-2.01%
'26/08/0416.25+0.05+0.31%+12%43360.66-25.75-0.06%+13.6%+0.37%-1.6%
'26/08/0316.2+0.1+0.62%+12.7%43386.41+266.66+0.62%+14.3%0%-1.6%
'26/07/3116.1+0.05+0.31%+13.1%43119.75+3186.45+7.98%+23.5%-7.67%-10.4%
'26/07/3016.05-0.2-1.23%+11.7%39933.3-105.88-0.26%+23.1%-0.97%-11.4%
'26/07/2916.25-0.35-2.11%+9.34%40039.18-1564.18-3.76%+18.5%+1.65%-9.17%
'26/07/2816.6-1.25-7%+1.68%41603.36-2030.83-4.65%+13%-2.35%-11.3%
'26/07/2717.85+0.25+1.42%+3.12%43634.19-20.65-0.05%+12.9%+1.47%-9.81%
'26/07/2417.6-0.15-0.85%+2.25%43654.84-1195.97-2.67%+9.92%+1.82%-7.67%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.75+1.05+6.29%+8.68%44850.81+25.03+0.06%+9.99%+6.23%-1.3%
'26/07/2216.7+0.2+1.21%+10%44825.78+592.91+1.34%+11.5%-0.13%-1.46%
'26/07/2116.500%+10%44232.87+1783.17+4.2%+16.1%-4.2%-6.14%
'26/07/2016.5+0.25+1.54%+11.7%42449.7-221.57-0.52%+15.5%+2.06%-3.85%
'26/07/1716.25-0.4-2.4%+9.01%42671.27-2953.71-6.47%+8.06%+4.07%+0.95%
'26/07/1616.65+0.1+0.6%+9.67%45624.98-6.61-0.01%+8.04%+0.61%+1.62%
'26/07/1516.55+0.25+1.53%+11.3%45631.59+893.64+2%+10.2%-0.47%+1.15%
'26/07/1416.3-0.2-1.21%+10%44737.95-642.57-1.42%+8.64%+0.21%+1.36%
'26/07/1316.5-0.05-0.3%+9.67%45380.52+25.91+0.06%+8.7%-0.36%+0.96%
'26/07/0916.55-0.05-0.3%+9.34%45354.61-379.8-0.83%+7.8%+0.53%+1.54%
'26/07/0816.6-0.2-1.19%+8.04%45734.41+255.3+0.56%+8.41%-1.75%-0.37%
'26/07/0716.8-0.1-0.59%+7.4%45479.11-1077.28-2.31%+5.9%+1.72%+1.5%
'26/07/0616.9+0.15+0.9%+8.36%46556.39-224.23-0.48%+5.39%+1.38%+2.97%
'26/07/0316.75+0.2+1.21%+9.67%46780.62+36.46+0.08%+5.47%+1.13%+4.2%
'26/07/0216.5500%+9.67%46744.16-274.83-0.58%+4.86%+0.58%+4.81%
'26/07/0116.5500%+9.67%47018.99+893.08+1.94%+6.89%-1.94%+2.78%
'26/06/3016.55+0.05+0.3%+10%46125.91+1126.01+2.5%+9.56%-2.2%+0.44%
'26/06/2916.5+0.1+0.61%+10.7%44999.9+428.14+0.96%+10.6%-0.35%+0.06%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.4-0.25-1.5%+9.01%44571.76-1683.5-3.64%+6.59%+2.14%+2.42%
'26/06/2516.65-0.05-0.3%+8.68%46255.26+211.66+0.46%+7.08%-0.76%+1.61%
'26/06/2416.700%+8.68%46043.6-1057.05-2.24%+4.67%+2.24%+4.01%
'26/06/2316.7-0.05-0.3%+8.36%47100.65-640.86-1.34%+3.27%+1.04%+5.09%
'26/06/2216.7500%+8.36%47741.51+1276.31+2.75%+6.11%-2.75%+2.25%
'26/06/1816.75-0.05-0.3%+8.04%46465.2+587.81+1.28%+7.46%-1.58%+0.57%
'26/06/1716.8+0.05+0.3%+8.36%45877.39+68.2+0.15%+7.62%+0.15%+0.73%
'26/06/1616.75-0.15-0.89%+7.4%45809.19+412.2+0.91%+8.6%-1.8%-1.21%
'26/06/1516.9-0.05-0.29%+7.08%45396.99+1227.95+2.78%+11.6%-3.07%-4.54%
'26/06/1216.95+0.25+1.5%+8.68%44169.04+1019.58+2.36%+14.3%-0.86%-5.58%
'26/06/1116.7-0.05-0.3%+8.36%43149.46-76.08-0.18%+14.1%-0.12%-5.7%
'26/06/1016.7500%+8.36%43225.54-1478.9-3.31%+10.3%+3.31%-1.93%
'26/06/0916.75+0.15+0.9%+9.34%44704.44+1201.66+2.76%+13.3%-1.86%-3.99%
'26/06/0816.6-0.3-1.78%+7.4%43502.78-1568.16-3.48%+9.39%+1.7%-1.99%
'26/06/0516.9-0.15-0.88%+6.45%45070.94-606.52-1.33%+7.93%+0.45%-1.48%
'26/06/0417.05+0.1+0.59%+7.08%45677.46-781.7-1.68%+6.12%+2.27%+0.96%
'26/06/0316.95+0.15+0.89%+8.04%46459.16+901.85+1.98%+8.22%-1.09%-0.18%
'26/06/0216.8-0.1-0.59%+7.4%45557.31+219.4+0.48%+8.74%-1.07%-1.35%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.900%+7.4%45337.91+604.97+1.35%+10.2%-1.35%-2.82%
'26/05/2916.9+0.25+1.5%+9.01%44732.94+1096.5+2.51%+13%-1.01%-3.97%
'26/05/2816.65-0.05-0.3%+8.68%43636.44-620.36-1.4%+11.4%+1.1%-2.72%
'26/05/2716.7-0.05-0.3%+8.36%44256.8+731.43+1.68%+13.3%-1.98%-4.91%
'26/05/2616.75-0.1-0.59%+7.72%43525.37-119.03-0.27%+13%-0.32%-5.25%
'26/05/2516.85-0.05-0.3%+7.4%43644.4+1376.43+3.26%+16.6%-3.56%-9.24%
'26/05/2216.9-0.1-0.59%+6.76%42267.97+899.76+2.18%+19.2%-2.77%-12.4%
'26/05/2117-0.05-0.29%+6.45%41368.21+1347.39+3.37%+23.2%-3.66%-16.7%
'26/05/2017.05+0.05+0.29%+6.76%40020.82-154.74-0.39%+22.7%+0.68%-16%
'26/05/1917-0.1-0.58%+6.14%40175.56-716.26-1.75%+20.6%+1.17%-14.4%
'26/05/1817.1+0.3+1.79%+8.04%40891.82-280.54-0.68%+19.7%+2.47%-11.7%
'26/05/1516.8-0.1-0.59%+7.4%41172.36-579.39-1.39%+18.1%+0.8%-10.7%
'26/05/1416.9+0.05+0.3%+7.72%41751.75+377.25+0.91%+19.2%-0.61%-11.4%
'26/05/1316.85+0.1+0.6%+8.36%41374.5-523.82-1.25%+17.7%+1.85%-9.31%
'26/05/1216.75-0.1-0.59%+7.72%41898.32+108.26+0.26%+18%-0.85%-10.3%
'26/05/1116.8500%+7.72%41790.06+186.12+0.45%+18.5%-0.45%-10.8%
'26/05/0816.85+0.05+0.3%+8.04%41603.94-329.84-0.79%+17.6%+1.09%-9.54%
'26/05/0716.8-0.05-0.3%+7.72%41933.78+794.93+1.93%+19.8%-2.23%-12.1%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.8500%+7.72%41138.85+369.56+0.91%+20.9%-0.91%-13.2%
'26/05/0516.85-0.05-0.3%+7.4%40769.29+64.15+0.16%+21.1%-0.46%-13.7%
'26/05/0416.900%+7.4%40705.14+1778.51+4.57%+26.7%-4.57%-19.3%
'26/04/3016.9-0.2-1.17%+6.14%38926.63-376.87-0.96%+25.4%-0.21%-19.3%
'26/04/2917.1+0.15+0.88%+7.08%39303.5-218.23-0.55%+24.7%+1.43%-17.7%
'26/04/2816.95+0.15+0.89%+8.04%39521.73-94.9-0.24%+24.4%+1.13%-16.4%
'26/04/2716.8-0.1-0.59%+7.4%39616.63+684.23+1.76%+26.6%-2.35%-19.2%
'26/04/2416.9+0.05+0.3%+7.72%38932.4+1218.25+3.23%+30.7%-2.93%-23%
'26/04/2316.85-0.15-0.88%+6.76%37714.15-164.32-0.43%+30.2%-0.45%-23.4%
'26/04/221700%+6.76%37878.47+273.36+0.73%+31.1%-0.73%-24.3%
'26/04/2117+0.1+0.59%+7.4%37605.11+646.31+1.75%+33.4%-1.16%-26%
'26/04/2016.9-0.15-0.88%+6.45%36958.8+154.46+0.42%+34%-1.3%-27.5%
'26/04/1717.05+0.05+0.29%+6.76%36804.34-327.68-0.88%+32.8%+1.17%-26%
'26/04/161700%+6.76%37132.02+409.88+1.12%+34.3%-1.12%-27.5%
'26/04/1517+0.15+0.89%+7.72%36722.14+426.02+1.17%+35.8%-0.28%-28.1%
'26/04/1416.85-0.1-0.59%+7.08%36296.12+838.83+2.37%+39%-2.96%-32%
'26/04/1316.95-0.05-0.29%+6.76%35457.29+39.46+0.11%+39.2%-0.4%-32.4%
'26/04/1017-0.05-0.29%+6.45%35417.83+556.67+1.6%+41.4%-1.89%-35%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.05-0.25-1.45%+4.91%34861.16+99.78+0.29%+41.8%-1.74%-36.9%
'26/04/0817.3+0.05+0.29%+5.22%34761.38+1531.56+4.61%+48.4%-4.32%-43.1%
'26/04/0717.25+0.05+0.29%+5.52%33229.82+657.39+2.02%+51.4%-1.73%-45.8%
'26/04/0217.2-0.05-0.29%+5.22%32572.43-602.39-1.82%+48.6%+1.53%-43.4%
'26/04/0117.25+0.15+0.88%+6.14%33174.82+1451.83+4.58%+55.4%-3.7%-49.3%
'26/03/3117.1+0.15+0.88%+7.08%31722.99-795.17-2.45%+51.6%+3.33%-44.5%
'26/03/3016.95-0.1-0.59%+6.45%32518.16-594.43-1.8%+48.9%+1.21%-42.4%
'26/03/2717.0500%+6.45%33112.59-225.03-0.68%+47.9%+0.68%-41.4%
'26/03/2617.05-0.25-1.45%+4.91%33337.62-101.49-0.3%+47.4%-1.15%-42.5%
'26/03/2517.300%+4.91%33439.11+826.87+2.54%+51.2%-2.54%-46.3%
'26/03/2417.3+0.05+0.29%+5.22%32612.24-110.26-0.34%+50.7%+0.63%-45.4%
'26/03/2317.25+0.1+0.58%+5.83%32722.5-821.38-2.45%+47%+3.03%-41.1%
'26/03/2017.1500%+5.83%33543.88-145.8-0.43%+46.3%+0.43%-40.5%
'26/03/1917.15-0.1-0.58%+5.22%33689.68-658.9-1.92%+43.5%+1.34%-38.3%
'26/03/1817.25+0.15+0.88%+6.14%34348.58+512.01+1.51%+45.7%-0.63%-39.6%
'26/03/1717.100%+6.14%33836.57+494.06+1.48%+47.9%-1.48%-41.7%
'26/03/1617.1-0.05-0.29%+5.83%33342.51-57.81-0.17%+47.6%-0.12%-41.8%
'26/03/1317.15+0.05+0.29%+6.14%33400.32-181.54-0.54%+46.8%+0.83%-40.7%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.1-0.1-0.58%+5.52%33581.86-532.33-1.56%+44.5%+0.98%-39%
'26/03/1117.2+0.3+1.78%+7.4%34114.19+1342.32+4.1%+50.4%-2.32%-43%
'26/03/1016.9+0.05+0.3%+7.72%32771.87+661.45+2.06%+53.5%-1.76%-45.8%
'26/03/0916.85-0.6-3.44%+4.01%32110.42-1489.12-4.43%+46.7%+0.99%-42.7%
'26/03/0617.45+0.6+3.56%+7.72%33599.54-73.4-0.22%+46.4%+3.78%-38.7%
'26/03/0516.85+0.1+0.6%+8.36%33672.94+844.06+2.57%+50.2%-1.97%-41.8%
'26/03/0416.75-0.6-3.46%+4.61%32828.88-1494.77-4.35%+43.6%+0.89%-39%
'26/03/0317.35-0.4-2.25%+2.25%34323.65-771.44-2.2%+40.5%-0.05%-38.2%
'26/03/0217.75-0.1-0.56%+1.68%35095.09-319.4-0.9%+39.2%+0.34%-37.5%
'26/02/2617.85+0.1+0.56%+2.25%35414.49+1.420%+39.2%+0.56%-37%
'26/02/2517.75-0.05-0.28%+1.97%35413.07+712.25+2.05%+42.1%-2.33%-40.1%
'26/02/2417.800%+1.97%34700.82+927.56+2.75%+46%-2.75%-44%
'26/02/2317.8+0.05+0.28%+2.25%33773.26+167.55+0.5%+46.7%-0.22%-44.5%
'26/02/1117.75-0.15-0.84%+1.4%33605.71+532.74+1.61%+49.1%-2.45%-47.7%
'26/02/1017.9-0.1-0.56%+0.83%33072.97+668.35+2.06%+52.1%-2.62%-51.3%
'26/02/0918-0.25-1.37%-0.55%32404.62+621.7+1.96%+55.1%-3.33%-55.7%
'26/02/0618.25-0.2-1.08%-1.63%31782.92-18.35-0.06%+55%-1.02%-56.7%
'26/02/0518.45-0.25-1.34%-2.94%31801.27-488.54-1.51%+52.7%+0.17%-55.6%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.7-0.15-0.8%-3.71%32289.81+94.45+0.29%+53.1%-1.09%-56.8%
'26/02/0318.85-0.25-1.31%-4.97%32195.36+571.33+1.81%+55.9%-3.12%-60.9%
'26/02/0219.1+0.55+2.96%-2.16%31624.03-439.72-1.37%+53.8%+4.33%-55.9%
'26/01/3018.55-0.6-3.13%-5.22%32063.75-472.52-1.45%+51.5%-1.68%-56.8%
'26/01/2919.15-1.5-7.26%-12.1%32536.27-267.55-0.82%+50.3%-6.44%-62.4%
'26/01/2820.65+1.85+9.84%-3.46%32803.82+485.9+1.5%+52.6%+8.34%-56%
'26/01/2718.8+1.7+9.94%+6.14%32317.92+253.4+0.79%+53.8%+9.15%-47.6%
'26/01/2617.1+0.1+0.59%+6.76%32064.52+103.01+0.32%+54.3%+0.27%-47.5%
'26/01/2317-0.05-0.29%+6.45%31961.51+215.43+0.68%+55.3%-0.97%-48.8%
'26/01/2217.05-0.2-1.16%+5.22%31746.08+499.71+1.6%+57.8%-2.76%-52.6%
'26/01/2117.25-0.1-0.58%+4.61%31246.37-513.62-1.62%+55.2%+1.04%-50.6%
'26/01/2017.35-0.1-0.57%+4.01%31759.99+120.7+0.38%+55.8%-0.95%-51.8%
'26/01/1917.45+0.1+0.58%+4.61%31639.29+230.59+0.73%+57%-0.15%-52.4%
'26/01/1617.3500%+4.61%31408.7+598.12+1.94%+60%-1.94%-55.4%
'26/01/1517.35+0.15+0.87%+5.52%30810.58-131.2-0.42%+59.3%+1.29%-53.8%
'26/01/1417.2+0.05+0.29%+5.83%30941.78+234.56+0.76%+60.6%-0.47%-54.7%
'26/01/1317.15-0.25-1.44%+4.31%30707.22+139.93+0.46%+61.3%-1.9%-57%
'26/01/1217.400%+4.31%30567.29+278.33+0.92%+62.8%-0.92%-58.5%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.4+0.05+0.29%+4.61%30288.96-71.59-0.24%+62.4%+0.53%-57.8%
'26/01/0817.35-0.15-0.86%+3.71%30360.55-74.92-0.25%+62%-0.61%-58.3%
'26/01/0717.500%+3.71%30435.47-140.83-0.46%+61.2%+0.46%-57.5%
'26/01/0617.5-0.2-1.13%+2.54%30576.3+471.26+1.57%+63.8%-2.7%-61.2%
'26/01/0517.7-0.1-0.56%+1.97%30105.04+755.23+2.57%+68%-3.13%-66%
'26/01/0217.8+0.1+0.56%+2.54%29349.81+386.21+1.33%+70.2%-0.77%-67.7%
'25/12/3117.7-0.15-0.84%+1.68%28963.6+256.47+0.89%+71.7%-1.73%-70.1%
'25/12/3017.85-0.1-0.56%+1.11%28707.13-103.76-0.36%+71.1%-0.2%-70%
'25/12/2917.95+0.05+0.28%+1.4%28810.89+254.87+0.89%+72.6%-0.61%-71.3%
'25/12/2617.9-0.05-0.28%+1.11%28556.02+184.04+0.65%+73.8%-0.93%-72.7%
'25/12/2417.9500%+1.11%28371.98+61.51+0.22%+74.1%-0.22%-73%
'25/12/2317.9500%+1.11%28310.47+160.83+0.57%+75.1%-0.57%-74%
'25/12/2217.9500%+1.11%28149.64+453.29+1.64%+78%-1.64%-76.9%
'25/12/1917.95+0.05+0.28%+1.4%27696.35+227.82+0.83%+79.5%-0.55%-78.1%
'25/12/1817.9-0.1-0.56%+0.83%27468.53-56.64-0.21%+79.1%-0.35%-78.3%
'25/12/1718-0.05-0.28%+0.55%27525.17-11.49-0.04%+79%-0.24%-78.5%
'25/12/1618.05-0.05-0.28%+0.28%27536.66-330.28-1.19%+76.9%+0.91%-76.6%
'25/12/1518.1+0.1+0.56%+0.83%27866.94-331.08-1.17%+74.8%+1.73%-74%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218-0.05-0.28%+0.55%28198.02+173.27+0.62%+75.9%-0.9%-75.4%
'25/12/1118.05-0.05-0.28%+0.28%28024.75-375.98-1.32%+73.6%+1.04%-73.3%
'25/12/1018.1-0.05-0.28%0%28400.73+218.13+0.77%+74.9%-1.05%-74.9%
'25/12/0918.1500%0%28182.6-121.18-0.43%+74.2%+0.43%-74.2%
'25/12/0818.1500%0%28303.78+322.89+1.15%+76.2%-1.15%-76.2%
'25/12/0518.15-0.25-1.36%-1.36%27980.89+185.18+0.67%+77.4%-2.03%-78.7%
'25/12/0418.4+0.05+0.27%-1.09%27795.71+2.67+0.01%+77.4%+0.26%-78.5%
'25/12/0318.35+0.15+0.82%-0.27%27793.04+228.77+0.83%+78.9%-0.01%-79.1%
'25/12/0218.2+0.15+0.83%+0.55%27564.27+221.74+0.81%+80.3%+0.02%-79.8%
'25/12/0118.05+0.15+0.84%+1.4%27342.53-283.95-1.03%+78.5%+1.87%-77.1%
'25/11/2817.900%+1.4%27626.48+71.95+0.26%+78.9%-0.26%-77.5%
'25/11/2717.9-0.2-1.1%+0.28%27554.53+144.99+0.53%+79.9%-1.63%-79.6%
'25/11/2618.1+0.1+0.56%+0.83%27409.54+497.37+1.85%+83.2%-1.29%-82.4%
'25/11/2518-0.15-0.83%0%26912.17+407.93+1.54%+86%-2.37%-86%
'25/11/2418.15+0.45+2.54%+2.54%26504.24+69.3+0.26%+86.5%+2.28%-84%
'25/11/2117.7+0.05+0.28%+2.83%26434.94-991.42-3.61%+79.8%+3.89%-76.9%
'25/11/2017.6500%+2.83%27426.36+846.24+3.18%+85.5%-3.18%-82.7%
'25/11/1917.65+0.05+0.28%+3.12%26580.12-176-0.66%+84.3%+0.94%-81.1%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.6-0.4-2.22%+0.83%26756.12-691.19-2.52%+79.6%+0.3%-78.8%
'25/11/1718-0.3-1.64%-0.82%27447.31+49.81+0.18%+80%-1.82%-80.8%
'25/11/1418.3+0.15+0.83%0%27397.5-506.06-1.81%+76.7%+2.64%-76.7%
'25/11/1318.15-0.05-0.27%-0.27%27903.56-43.53-0.16%+76.4%-0.11%-76.7%
'25/11/1218.2+0.15+0.83%+0.55%27947.09+162.14+0.58%+77.4%+0.25%-76.9%
'25/11/1118.05-0.05-0.28%+0.28%27784.95-84.56-0.3%+76.9%+0.02%-76.6%
'25/11/1018.1-0.35-1.9%-1.63%27869.51+218.1+0.79%+78.3%-2.69%-79.9%
'25/11/0718.45+0.25+1.37%-0.27%27651.41-248.04-0.89%+76.7%+2.26%-77%
'25/11/0618.2-0.15-0.82%-1.09%27899.45+182.39+0.66%+77.9%-1.48%-79%
'25/11/0518.35-0.25-1.34%-2.42%27717.06-399.5-1.42%+75.3%+0.08%-77.8%
'25/11/0418.6-0.25-1.33%-3.71%28116.56-218.03-0.77%+74%-0.56%-77.7%
'25/11/0318.85+0.05+0.27%-3.46%28334.59+101.24+0.36%+74.6%-0.09%-78.1%
'25/10/3118.8-0.2-1.05%-4.47%28233.35-54.18-0.19%+74.3%-0.86%-78.8%
'25/10/3019-0.1-0.52%-4.97%28287.53-7.21-0.03%+74.2%-0.49%-79.2%
'25/10/2919.1-0.05-0.26%-5.22%28294.74+345.63+1.24%+76.4%-1.5%-81.6%
'25/10/2819.15-0.15-0.78%-5.96%27949.11-44.52-0.16%+76.1%-0.62%-82.1%
'25/10/2719.3-0.35-1.78%-7.63%27993.63+461.37+1.68%+79.1%-3.46%-86.7%
'25/10/2319.65+0.05+0.26%-7.4%27532.26-116.65-0.42%+78.3%+0.68%-85.7%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2219.6+0.4+2.08%-5.47%27648.91-103.5-0.37%+77.6%+2.45%-83.1%
'25/10/2119.2+0.1+0.52%-4.97%27752.41+63.78+0.23%+78.1%+0.29%-83%
'25/10/2019.1-0.25-1.29%-6.2%27688.63+386.26+1.41%+80.6%-2.7%-86.8%
'25/10/1719.35-0.1-0.51%-6.68%27302.37-345.5-1.25%+78.3%+0.74%-85%
'25/10/1619.45+0.15+0.78%-5.96%27647.87+372.16+1.36%+80.8%-0.58%-86.7%
'25/10/1519.3-0.1-0.52%-6.44%27275.71+482.56+1.8%+84%-2.32%-90.5%
'25/10/1419.4+0.05+0.26%-6.2%26793.15-130.27-0.48%+83.1%+0.74%-89.3%
'25/10/1319.35-0.2-1.02%-7.16%26923.42-378.5-1.39%+80.6%+0.37%-87.7%