≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3372 典範 / K線比較(日)

3372 典範

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.416.6-0.2-1.2%3.31%16.616.916.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
334551.1萬2261.48張/筆16.491.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
372618.6萬3151.18張/筆16.62+0.1 (+0.61%)

連續漲跌: 連2漲→跌  ( -0.2元 / -1.2%)

財報評分: 最新40分 / 平均44分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 典範2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/17 14:24)

• 典範董事會通過2026年第2季財務報告 (公告訊息 07/21 15:58)

• 典範2026年現金增資收足股款暨增資基準日公告 (公告訊息 07/21 15:57)

• 典範2026年現金增資股款催繳公告 (公告訊息 07/16 17:08)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 典範2026年第二季財務報告董事會預計召開日期為2026年07月21日 (公告訊息 07/13 14:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0816.4-0.2-1.2%-1.2%49313.44-492.93-0.99%-0.99%-0.21%-0.22%
'26/10/0716.6+0.1+0.61%-0.61%49806.37-16.18-0.03%-1.02%+0.64%+0.42%
'26/10/0616.5+0.15+0.92%+0.31%49822.55+110.51+0.22%-0.8%+0.7%+1.11%
'26/10/0516.35-0.55-3.25%-2.96%49712.04+1236.3+2.55%+1.73%-5.8%-4.69%
'26/10/0216.9+0.45+2.74%-0.3%48475.74+122.25+0.25%+1.99%+2.49%-2.29%
'26/10/0116.45-0.1-0.6%-0.91%48353.49+413.36+0.86%+2.86%-1.46%-3.77%
'26/09/3016.55+0.25+1.53%+0.61%47940.13+308.17+0.65%+3.53%+0.88%-2.92%
'26/09/2916.3+0.5+3.16%+3.8%47631.96-392.64-0.82%+2.68%+3.98%+1.11%
'26/09/2415.8-0.1-0.63%+3.14%48024.6-132.69-0.28%+2.4%-0.35%+0.74%
'26/09/2315.9-0.3-1.85%+1.23%48157.29+357.12+0.75%+3.17%-2.6%-1.93%
'26/09/2216.2-0.35-2.11%-0.91%47800.17+81.33+0.17%+3.34%-2.28%-4.25%
'26/09/2116.55+0.15+0.91%0%47718.84+538.09+1.14%+4.52%-0.23%-4.52%
'26/09/1816.400%0%47180.75+892.75+1.93%+6.54%-1.93%-6.54%
'26/09/1716.4+1.45+9.7%+9.7%46288+439.1+0.96%+7.56%+8.74%+2.14%
'26/09/1614.95+0.75+5.28%+15.5%45848.9+337.41+0.74%+8.35%+4.54%+7.14%
'26/09/1514.2-0.35-2.41%+12.7%45511.49-351.03-0.77%+7.52%-1.64%+5.19%
'26/09/1414.55+0.25+1.75%+14.7%45862.52-322.33-0.7%+6.77%+2.45%+7.91%
'26/09/1114.3-0.1-0.69%+13.9%46184.85-755.64-1.61%+5.06%+0.92%+8.83%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1014.4-0.1-0.69%+13.1%46940.49-242.87-0.51%+4.51%-0.18%+8.59%
'26/09/0914.5+0.15+1.05%+14.3%47183.36+77.58+0.16%+4.69%+0.89%+9.6%
'26/09/0814.35-0.15-1.03%+13.1%47105.78-220.49-0.47%+4.2%-0.56%+8.9%
'26/09/0714.5-0.2-1.36%+11.6%47326.27+775.14+1.67%+5.93%-3.03%+5.63%
'26/09/0414.7+0.1+0.68%+12.3%46551.13+693.47+1.51%+7.54%-0.83%+4.79%
'26/09/0314.6-0.35-2.34%+9.7%45857.66-307.06-0.67%+6.82%-1.67%+2.88%
'26/09/0214.9500%+9.7%46164.72-784-1.67%+5.04%+1.67%+4.66%
'26/09/0114.9500%+9.7%46948.72+820.25+1.78%+6.9%-1.78%+2.79%
'26/08/3114.95-0.4-2.61%+6.84%46128.47-202.98-0.44%+6.44%-2.17%+0.4%
'26/08/2815.35+0.25+1.66%+8.61%46331.45+356.23+0.77%+7.26%+0.89%+1.35%
'26/08/2715.1+0.15+1%+9.7%45975.22+142.6+0.31%+7.59%+0.69%+2.1%
'26/08/2614.95-0.05-0.33%+9.33%45832.62+663.16+1.47%+9.17%-1.8%+0.16%
'26/08/2515+0.05+0.33%+9.7%45169.46+407.14+0.91%+10.2%-0.58%-0.47%
'26/08/2414.95-0.15-0.99%+8.61%44762.32-461.97-1.02%+9.04%+0.03%-0.43%
'26/08/2115.1+0.2+1.34%+10.1%45224.29+290.55+0.65%+9.75%+0.69%+0.32%
'26/08/2014.9+0.05+0.34%+10.4%44933.74+214.39+0.48%+10.3%-0.14%+0.16%
'26/08/1914.85-0.2-1.33%+8.97%44719.35-589.33-1.3%+8.84%-0.03%+0.13%
'26/08/1815.05-0.35-2.27%+6.49%45308.68-548.59-1.2%+7.54%-1.07%-1.04%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1715.4-0.3-1.91%+4.46%45857.27+46.26+0.1%+7.65%-2.01%-3.19%
'26/08/1415.7-0.4-2.48%+1.86%45811.01-210.47-0.46%+7.15%-2.02%-5.29%
'26/08/1316.100%+1.86%46021.48+503.41+1.11%+8.34%-1.11%-6.47%
'26/08/1216.1-0.15-0.92%+0.92%45518.07+397.35+0.88%+9.29%-1.8%-8.37%
'26/08/1116.25-0.15-0.91%0%45120.72+191.96+0.43%+9.76%-1.34%-9.76%
'26/08/1016.4+0.8+5.13%+5.13%44928.76+702.85+1.59%+11.5%+3.54%-6.38%
'26/08/0715.6-0.2-1.27%+3.8%44225.91-170.79-0.38%+11.1%-0.89%-7.28%
'26/08/0615.800%+3.8%44396.7-214.9-0.48%+10.5%+0.48%-6.74%
'26/08/0515.8+0.3+1.94%+5.81%44611.6+1250.94+2.88%+13.7%-0.94%-7.92%
'26/08/0415.5+0.25+1.64%+7.54%43360.66-25.75-0.06%+13.7%+1.7%-6.12%
'26/08/0315.25+0.15+0.99%+8.61%43386.41+266.66+0.62%+14.4%+0.37%-5.75%
'26/07/3115.1+1+7.09%+16.3%43119.75+3186.45+7.98%+23.5%-0.89%-7.18%
'26/07/3014.1-0.8-5.37%+10.1%39933.3-105.88-0.26%+23.2%-5.11%-13.1%
'26/07/2914.9-0.75-4.79%+4.79%40039.18-1564.18-3.76%+18.5%-1.03%-13.7%
'26/07/2815.65-0.7-4.28%+0.31%41603.36-2030.83-4.65%+13%+0.37%-12.7%
'26/07/2716.35-0.05-0.3%0%43634.19-20.65-0.05%+13%-0.25%-13%
'26/07/2416.4-0.45-2.67%-2.67%43654.84-1195.97-2.67%+9.95%0%-12.6%
'26/07/2316.85-0.4-2.32%-4.93%44850.81+25.03+0.06%+10%-2.38%-14.9%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2217.25+0.05+0.29%-4.65%44825.78+592.91+1.34%+11.5%-1.05%-16.1%
'26/07/2117.2+0.7+4.24%-0.61%44232.87+1783.17+4.2%+16.2%+0.04%-16.8%
'26/07/2016.5-0.45-2.65%-3.24%42449.7-221.57-0.52%+15.6%-2.13%-18.8%
'26/07/1716.95-0.9-5.04%-8.12%42671.27-2953.71-6.47%+8.08%+1.43%-16.2%
'26/07/1617.85-0.25-1.38%-9.39%45624.98-6.61-0.01%+8.07%-1.37%-17.5%
'26/07/1518.1+0.45+2.55%-7.08%45631.59+893.64+2%+10.2%+0.55%-17.3%
'26/07/1417.65-0.5-2.75%-9.64%44737.95-642.57-1.42%+8.67%-1.33%-18.3%
'26/07/1318.15-1.65-8.33%-17.2%45380.52+25.91+0.06%+8.73%-8.39%-25.9%
'26/07/0919.8-0.1-0.5%-17.6%45354.61-379.8-0.83%+7.83%+0.33%-25.4%
'26/07/0819.9+0.1+0.51%-17.2%45734.41+255.3+0.56%+8.43%-0.05%-25.6%
'26/07/0719.8-1.5-7.04%-23%45479.11-1077.28-2.31%+5.92%-4.73%-28.9%
'26/07/0621.3+0.8+3.9%-20%46556.39-224.23-0.48%+5.41%+4.38%-25.4%
'26/07/0320.5+0.35+1.74%-18.6%46780.62+36.46+0.08%+5.5%+1.66%-24.1%
'26/07/0220.15+0.25+1.26%-17.6%46744.16-274.83-0.58%+4.88%+1.84%-22.5%
'26/07/0119.9-0.25-1.24%-18.6%47018.99+893.08+1.94%+6.91%-3.18%-25.5%
'26/06/3020.15-0.5-2.42%-20.6%46125.91+1126.01+2.5%+9.59%-4.92%-30.2%
'26/06/2920.65+0.4+1.98%-19%44999.9+428.14+0.96%+10.6%+1.02%-29.7%
'26/06/2620.25-1.65-7.53%-25.1%44571.76-1683.5-3.64%+6.61%-3.89%-31.7%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2521.9-1.1-4.78%-28.7%46255.26+211.66+0.46%+7.1%-5.24%-35.8%
'26/06/2423-0.5-2.13%-30.2%46043.6-1057.05-2.24%+4.7%+0.11%-34.9%
'26/06/2323.5+2+9.3%-23.7%47100.65-640.86-1.34%+3.29%+10.6%-27%
'26/06/2221.5+1.1+5.39%-19.6%47741.51+1276.31+2.75%+6.13%+2.64%-25.7%
'26/06/1820.4+0.5+2.51%-17.6%46465.2+587.81+1.28%+7.49%+1.23%-25.1%
'26/06/1719.900%-17.6%45877.39+68.2+0.15%+7.65%-0.15%-25.2%
'26/06/1619.9-0.45-2.21%-19.4%45809.19+412.2+0.91%+8.63%-3.12%-28%
'26/06/1520.35+0.65+3.3%-16.8%45396.99+1227.95+2.78%+11.6%+0.52%-28.4%
'26/06/1219.7-0.05-0.25%-17%44169.04+1019.58+2.36%+14.3%-2.61%-31.2%
'26/06/1119.75+0.45+2.33%-15%43149.46-76.08-0.18%+14.1%+2.51%-29.1%
'26/06/1019.3-1.05-5.16%-19.4%43225.54-1478.9-3.31%+10.3%-1.85%-29.7%
'26/06/0920.35+0.65+3.3%-16.8%44704.44+1201.66+2.76%+13.4%+0.54%-30.1%
'26/06/0819.7-1.5-7.08%-22.6%43502.78-1568.16-3.48%+9.41%-3.6%-32.1%
'26/06/0521.2-1.7-7.42%-28.4%45070.94-606.52-1.33%+7.96%-6.09%-36.3%
'26/06/0422.9+1+4.57%-25.1%45677.46-781.7-1.68%+6.14%+6.25%-31.3%
'26/06/0321.9-0.35-1.57%-26.3%46459.16+901.85+1.98%+8.24%-3.55%-34.5%
'26/06/0222.25+0.25+1.14%-25.5%45557.31+219.4+0.48%+8.77%+0.66%-34.2%
'26/06/0122+0.25+1.15%-24.6%45337.91+604.97+1.35%+10.2%-0.2%-34.8%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2921.75+0.25+1.16%-23.7%44732.94+1096.5+2.51%+13%-1.35%-36.7%
'26/05/2821.5-0.55-2.49%-25.6%43636.44-620.36-1.4%+11.4%-1.09%-37%
'26/05/2722.0500%-25.6%44256.8+731.43+1.68%+13.3%-1.68%-38.9%
'26/05/2622.05+0.1+0.46%-25.3%43525.37-119.03-0.27%+13%+0.73%-38.3%
'26/05/2521.95+1.7+8.4%-19%43644.4+1376.43+3.26%+16.7%+5.14%-35.7%
'26/05/2220.25+0.4+2.02%-17.4%42267.97+899.76+2.18%+19.2%-0.16%-36.6%
'26/05/2119.85+0.8+4.2%-13.9%41368.21+1347.39+3.37%+23.2%+0.83%-37.1%
'26/05/2019.05+0.15+0.79%-13.2%40020.82-154.74-0.39%+22.7%+1.18%-36%
'26/05/1918.9-0.3-1.56%-14.6%40175.56-716.26-1.75%+20.6%+0.19%-35.2%
'26/05/1819.2-0.35-1.79%-16.1%40891.82-280.54-0.68%+19.8%-1.11%-35.9%
'26/05/1519.55+0.2+1.03%-15.2%41172.36-579.39-1.39%+18.1%+2.42%-33.4%
'26/05/1419.35+0.5+2.65%-13%41751.75+377.25+0.91%+19.2%+1.74%-32.2%
'26/05/1318.85-0.4-2.08%-14.8%41374.5-523.82-1.25%+17.7%-0.83%-32.5%
'26/05/1219.25-0.5-2.53%-17%41898.32+108.26+0.26%+18%-2.79%-35%
'26/05/1119.7500%-17%41790.06+186.12+0.45%+18.5%-0.45%-35.5%
'26/05/0819.7500%-17%41603.94-329.84-0.79%+17.6%+0.79%-34.6%
'26/05/0719.7500%-17%41933.78+794.93+1.93%+19.9%-1.93%-36.8%
'26/05/0619.75+0.15+0.77%-16.3%41138.85+369.56+0.91%+21%-0.14%-37.3%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0519.6+0.8+4.26%-12.8%40769.29+64.15+0.16%+21.1%+4.1%-33.9%
'26/05/0418.8+0.3+1.62%-11.4%40705.14+1778.51+4.57%+26.7%-2.95%-38%
'26/04/3018.5+0.25+1.37%-10.1%38926.63-376.87-0.96%+25.5%+2.33%-35.6%
'26/04/2918.25-0.05-0.27%-10.4%39303.5-218.23-0.55%+24.8%+0.28%-35.2%
'26/04/2818.300%-10.4%39521.73-94.9-0.24%+24.5%+0.24%-34.9%
'26/04/2718.3-0.5-2.66%-12.8%39616.63+684.23+1.76%+26.7%-4.42%-39.4%
'26/04/2418.8-0.15-0.79%-13.5%38932.4+1218.25+3.23%+30.8%-4.02%-44.2%
'26/04/2318.95-1.05-5.25%-18%37714.15-164.32-0.43%+30.2%-4.82%-48.2%
'26/04/2220-0.3-1.48%-19.2%37878.47+273.36+0.73%+31.1%-2.21%-50.3%
'26/04/2120.3+0.3+1.5%-18%37605.11+646.31+1.75%+33.4%-0.25%-51.4%
'26/04/2020-0.05-0.25%-18.2%36958.8+154.46+0.42%+34%-0.67%-52.2%
'26/04/1720.05+0.05+0.25%-18%36804.34-327.68-0.88%+32.8%+1.13%-50.8%
'26/04/162000%-18%37132.02+409.88+1.12%+34.3%-1.12%-52.3%
'26/04/1520-0.4-1.96%-19.6%36722.14+426.02+1.17%+35.9%-3.13%-55.5%
'26/04/1420.4-0.1-0.49%-20%36296.12+838.83+2.37%+39.1%-2.86%-59.1%
'26/04/1320.5+0.7+3.54%-17.2%35457.29+39.46+0.11%+39.2%+3.43%-56.4%
'26/04/1019.8-0.1-0.5%-17.6%35417.83+556.67+1.6%+41.5%-2.1%-59%
'26/04/0919.9+0.45+2.31%-15.7%34861.16+99.78+0.29%+41.9%+2.02%-57.5%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0819.45+0.65+3.46%-12.8%34761.38+1531.56+4.61%+48.4%-1.15%-61.2%
'26/04/0718.8+0.1+0.53%-12.3%33229.82+657.39+2.02%+51.4%-1.49%-63.7%
'26/04/0218.7-0.3-1.58%-13.7%32572.43-602.39-1.82%+48.6%+0.24%-62.3%
'26/04/0119+0.5+2.7%-11.4%33174.82+1451.83+4.58%+55.5%-1.88%-66.8%
'26/03/3118.5-0.85-4.39%-15.2%31722.99-795.17-2.45%+51.6%-1.94%-66.9%
'26/03/3019.35-0.85-4.21%-18.8%32518.16-594.43-1.8%+48.9%-2.41%-67.7%
'26/03/2720.2-0.2-0.98%-19.6%33112.59-225.03-0.68%+47.9%-0.3%-67.5%
'26/03/2620.4-0.45-2.16%-21.3%33337.62-101.49-0.3%+47.5%-1.86%-68.8%
'26/03/2520.85+0.05+0.24%-21.2%33439.11+826.87+2.54%+51.2%-2.3%-72.4%
'26/03/2420.8-0.25-1.19%-22.1%32612.24-110.26-0.34%+50.7%-0.85%-72.8%
'26/03/2321.05-2.25-9.66%-29.6%32722.5-821.38-2.45%+47%-7.21%-76.6%
'26/03/2023.3+0.5+2.19%-28.1%33543.88-145.8-0.43%+46.4%+2.62%-74.4%
'26/03/1922.8-0.4-1.72%-29.3%33689.68-658.9-1.92%+43.6%+0.2%-72.9%
'26/03/1823.2+1.6+7.41%-24.1%34348.58+512.01+1.51%+45.7%+5.9%-69.8%
'26/03/1721.6+0.55+2.61%-22.1%33836.57+494.06+1.48%+47.9%+1.13%-70%
'26/03/1621.05+0.35+1.69%-20.8%33342.51-57.81-0.17%+47.6%+1.86%-68.4%
'26/03/1320.7-0.3-1.43%-21.9%33400.32-181.54-0.54%+46.8%-0.89%-68.8%
'26/03/122100%-21.9%33581.86-532.33-1.56%+44.6%+1.56%-66.5%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1121+0.95+4.74%-18.2%34114.19+1342.32+4.1%+50.5%+0.64%-68.7%
'26/03/1020.05+0.25+1.26%-17.2%32771.87+661.45+2.06%+53.6%-0.8%-70.7%
'26/03/0919.8-2.05-9.38%-24.9%32110.42-1489.12-4.43%+46.8%-4.95%-71.7%
'26/03/0621.85-0.25-1.13%-25.8%33599.54-73.4-0.22%+46.4%-0.91%-72.2%
'26/03/0522.1+0.3+1.38%-24.8%33672.94+844.06+2.57%+50.2%-1.19%-75%
'26/03/0421.8-1.1-4.8%-28.4%32828.88-1494.77-4.35%+43.7%-0.45%-72.1%
'26/03/0322.9-1.4-5.76%-32.5%34323.65-771.44-2.2%+40.5%-3.56%-73%
'26/03/0224.3-1.35-5.26%-36.1%35095.09-319.4-0.9%+39.2%-4.36%-75.3%
'26/02/2625.65+1.85+7.77%-31.1%35414.49+1.420%+39.3%+7.77%-70.3%
'26/02/2523.8+1.7+7.69%-25.8%35413.07+712.25+2.05%+42.1%+5.64%-67.9%
'26/02/2422.1+0.15+0.68%-25.3%34700.82+927.56+2.75%+46%-2.07%-71.3%
'26/02/2321.95+0.25+1.15%-24.4%33773.26+167.55+0.5%+46.7%+0.65%-71.2%
'26/02/1121.7+1.3+6.37%-19.6%33605.71+532.74+1.61%+49.1%+4.76%-68.7%
'26/02/1020.4-0.2-0.97%-20.4%33072.97+668.35+2.06%+52.2%-3.03%-72.6%
'26/02/0920.6-0.2-0.96%-21.2%32404.62+621.7+1.96%+55.2%-2.92%-76.3%
'26/02/0620.8+0.35+1.71%-19.8%31782.92-18.35-0.06%+55.1%+1.77%-74.9%
'26/02/0520.45-0.55-2.62%-21.9%31801.27-488.54-1.51%+52.7%-1.11%-74.6%
'26/02/0421+0.4+1.94%-20.4%32289.81+94.45+0.29%+53.2%+1.65%-73.6%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0320.600%-20.4%32195.36+571.33+1.81%+55.9%-1.81%-76.3%
'26/02/0220.6-0.7-3.29%-23%31624.03-439.72-1.37%+53.8%-1.92%-76.8%
'26/01/3021.3-0.8-3.62%-25.8%32063.75-472.52-1.45%+51.6%-2.17%-77.4%
'26/01/2922.1-0.55-2.43%-27.6%32536.27-267.55-0.82%+50.3%-1.61%-77.9%
'26/01/2822.65-0.65-2.79%-29.6%32803.82+485.9+1.5%+52.6%-4.29%-82.2%
'26/01/2723.3+0.35+1.53%-28.5%32317.92+253.4+0.79%+53.8%+0.74%-82.3%
'26/01/2622.95+0.45+2%-27.1%32064.52+103.01+0.32%+54.3%+1.68%-81.4%
'26/01/2322.5-0.5-2.17%-28.7%31961.51+215.43+0.68%+55.3%-2.85%-84%
'26/01/2223-0.7-2.95%-30.8%31746.08+499.71+1.6%+57.8%-4.55%-88.6%
'26/01/2123.7-1.95-7.6%-36.1%31246.37-513.62-1.62%+55.3%-5.98%-91.3%
'26/01/2025.65+0.9+3.64%-33.7%31759.99+120.7+0.38%+55.9%+3.26%-89.6%
'26/01/1924.75+2.2+9.76%-27.3%31639.29+230.59+0.73%+57%+9.03%-84.3%
'26/01/1622.55-0.65-2.8%-29.3%31408.7+598.12+1.94%+60.1%-4.74%-89.4%
'26/01/1523.2+1.15+5.22%-25.6%30810.58-131.2-0.42%+59.4%+5.64%-85%
'26/01/1422.05+0.25+1.15%-24.8%30941.78+234.56+0.76%+60.6%+0.39%-85.4%
'26/01/1321.8-1.35-5.83%-29.2%30707.22+139.93+0.46%+61.3%-6.29%-90.5%
'26/01/1223.15+0.3+1.31%-28.2%30567.29+278.33+0.92%+62.8%+0.39%-91%
'26/01/0922.85+0.05+0.22%-28.1%30288.96-71.59-0.24%+62.4%+0.46%-90.5%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0822.8+0.15+0.66%-27.6%30360.55-74.92-0.25%+62%+0.91%-89.6%
'26/01/0722.65+2.05+9.95%-20.4%30435.47-140.83-0.46%+61.3%+10.4%-81.7%
'26/01/0620.6+0.05+0.24%-20.2%30576.3+471.26+1.57%+63.8%-1.33%-84%
'26/01/0520.55-1.25-5.73%-24.8%30105.04+755.23+2.57%+68%-8.3%-92.8%
'26/01/0221.8+0.25+1.16%-23.9%29349.81+386.21+1.33%+70.3%-0.17%-94.2%
'25/12/3121.55-0.85-3.79%-26.8%28963.6+256.47+0.89%+71.8%-4.68%-98.6%
'25/12/3022.4-1.3-5.49%-30.8%28707.13-103.76-0.36%+71.2%-5.13%-102%
'25/12/2923.7+1.75+7.97%-25.3%28810.89+254.87+0.89%+72.7%+7.08%-98%
'25/12/2621.95+1.8+8.93%-18.6%28556.02+184.04+0.65%+73.8%+8.28%-92.4%
'25/12/2420.15+0.4+2.03%-17%28371.98+61.51+0.22%+74.2%+1.81%-91.2%
'25/12/2319.75+0.5+2.6%-14.8%28310.47+160.83+0.57%+75.2%+2.03%-90%
'25/12/2219.25+0.5+2.67%-12.5%28149.64+453.29+1.64%+78.1%+1.03%-90.6%
'25/12/1918.75-0.5-2.6%-14.8%27696.35+227.82+0.83%+79.5%-3.43%-94.3%
'25/12/1819.25+0.3+1.58%-13.5%27468.53-56.64-0.21%+79.2%+1.79%-92.6%
'25/12/1718.95+0.75+4.12%-9.89%27525.17-11.49-0.04%+79.1%+4.16%-89%
'25/12/1618.2-0.8-4.21%-13.7%27536.66-330.28-1.19%+77%-3.02%-90.6%
'25/12/1519-0.5-2.56%-15.9%27866.94-331.08-1.17%+74.9%-1.39%-90.8%
'25/12/1219.5+0.65+3.45%-13%28198.02+173.27+0.62%+76%+2.83%-89%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1118.85+0.5+2.72%-10.6%28024.75-375.98-1.32%+73.6%+4.04%-84.3%
'25/12/1018.35-0.4-2.13%-12.5%28400.73+218.13+0.77%+75%-2.9%-87.5%
'25/12/0918.75+0.15+0.81%-11.8%28182.6-121.18-0.43%+74.2%+1.24%-86.1%
'25/12/0818.6+1.65+9.73%-3.24%28303.78+322.89+1.15%+76.2%+8.58%-79.5%
'25/12/0516.95+0.1+0.59%-2.67%27980.89+185.18+0.67%+77.4%-0.08%-80.1%
'25/12/0416.85-0.2-1.17%-3.81%27795.71+2.67+0.01%+77.4%-1.18%-81.2%
'25/12/0317.05-0.15-0.87%-4.65%27793.04+228.77+0.83%+78.9%-1.7%-83.6%
'25/12/0217.2+0.2+1.18%-3.53%27564.27+221.74+0.81%+80.4%+0.37%-83.9%
'25/12/0117-0.3-1.73%-5.2%27342.53-283.95-1.03%+78.5%-0.7%-83.7%
'25/11/2817.3+0.05+0.29%-4.93%27626.48+71.95+0.26%+79%+0.03%-83.9%
'25/11/2717.25+0.15+0.88%-4.09%27554.53+144.99+0.53%+79.9%+0.35%-84%
'25/11/2617.1-0.15-0.87%-4.93%27409.54+497.37+1.85%+83.2%-2.72%-88.2%
'25/11/2517.25+0.25+1.47%-3.53%26912.17+407.93+1.54%+86.1%-0.07%-89.6%
'25/11/2417+0.1+0.59%-2.96%26504.24+69.3+0.26%+86.5%+0.33%-89.5%
'25/11/2116.9-1.3-7.14%-9.89%26434.94-991.42-3.61%+79.8%-3.53%-89.7%
'25/11/2018.2-0.15-0.82%-10.6%27426.36+846.24+3.18%+85.5%-4%-96.2%
'25/11/1918.35-0.6-3.17%-13.5%26580.12-176-0.66%+84.3%-2.51%-97.8%
'25/11/1818.95-0.55-2.82%-15.9%26756.12-691.19-2.52%+79.7%-0.3%-95.6%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1719.5-0.5-2.5%-18%27447.31+49.81+0.18%+80%-2.68%-98%
'25/11/1420-0.5-2.44%-20%27397.5-506.06-1.81%+76.7%-0.63%-96.7%
'25/11/1320.5+0.8+4.06%-16.8%27903.56-43.53-0.16%+76.5%+4.22%-93.2%
'25/11/1219.7+1.2+6.49%-11.4%27947.09+162.14+0.58%+77.5%+5.91%-88.8%
'25/11/1118.5-0.2-1.07%-12.3%27784.95-84.56-0.3%+76.9%-0.77%-89.2%
'25/11/1018.7-1-5.08%-16.8%27869.51+218.1+0.79%+78.3%-5.87%-95.1%
'25/11/0719.7+0.6+3.14%-14.1%27651.41-248.04-0.89%+76.8%+4.03%-90.9%
'25/11/0619.1+1.7+9.77%-5.75%27899.45+182.39+0.66%+77.9%+9.11%-83.7%
'25/11/0517.4-0.95-5.18%-10.6%27717.06-399.5-1.42%+75.4%-3.76%-86%
'25/11/0418.35-1-5.17%-15.2%28116.56-218.03-0.77%+74%-4.4%-89.3%
'25/11/0319.35+1.75+9.94%-6.82%28334.59+101.24+0.36%+74.7%+9.58%-81.5%
'25/10/3117.6+0.15+0.86%-6.02%28233.35-54.18-0.19%+74.3%+1.05%-80.3%
'25/10/3017.45-0.1-0.57%-6.55%28287.53-7.21-0.03%+74.3%-0.54%-80.8%
'25/10/2917.55-0.3-1.68%-8.12%28294.74+345.63+1.24%+76.4%-2.92%-84.6%
'25/10/2817.85+0.15+0.85%-7.34%27949.11-44.52-0.16%+76.2%+1.01%-83.5%
'25/10/2717.7+0.05+0.28%-7.08%27993.63+461.37+1.68%+79.1%-1.4%-86.2%
'25/10/2317.65-0.25-1.4%-8.38%27532.26-116.65-0.42%+78.4%-0.98%-86.7%
'25/10/2217.9-0.1-0.56%-8.89%27648.91-103.5-0.37%+77.7%-0.19%-86.6%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2118-0.05-0.28%-9.14%27752.41+63.78+0.23%+78.1%-0.51%-87.2%
'25/10/2018.05-0.45-2.43%-11.4%27688.63+386.26+1.41%+80.6%-3.84%-92%
'25/10/1718.5-0.95-4.88%-15.7%27302.37-345.5-1.25%+78.4%-3.63%-94%
'25/10/1619.45+1.15+6.28%-10.4%27647.87+372.16+1.36%+80.8%+4.92%-91.2%
'25/10/1518.3+0.45+2.52%-8.12%27275.71+482.56+1.8%+84.1%+0.72%-92.2%
'25/10/1417.85-1.45-7.51%-15%26793.15-130.27-0.48%+83.2%-7.03%-98.2%
'25/10/1319.3+1.7+9.66%-6.82%26923.42-378.5-1.39%+80.6%+11%-87.4%