≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3363 上詮 / K線比較(日)

3363 上詮

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
602667-65-9.75%4.95%634634601
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,43839.42億17,756363股/筆612.311.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,69111.32億4,363388張/筆669.4-12 (-1.77%)

連續漲跌: 連2跌  ( -77元 / -11.34%)

財報評分: 最新53分 / 平均51分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 上詮自結7月EPS虧塤0.29元較去年盈轉虧 單月虧損較Q2擴大 (Anue鉅亨 09/04 20:15)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解(更正) (公告訊息 09/04 15:25)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:01)

• 上詮斥資15.38億擴產FAU生產線 Q3起依客戶需求交貨3.2T產品 (Anue鉅亨 09/03 20:27)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 上詮受邀參加UBS Taiwan Summit 2026 (公告訊息 09/02 16:46)

• 上詮受邀參加元大證券2026第三季投資論壇 (公告訊息 09/02 16:45)

• 上詮受邀參加統一證券舉辦之2026第三季投資論壇 (公告訊息 09/02 16:44)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 上詮受邀參加高盛舉辦之投資人會議(更新時間) (公告訊息 08/26 16:01)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 上詮受邀參加高盛舉辦之投資人會議 (公告訊息 08/25 14:20)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 上詮網路資安事件說明 (公告訊息 08/19 19:24)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 上詮董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:06)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 上詮2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12602-65-9.75%-9.75%49301.96-11.48-0.02%-0.02%-9.73%-9.72%
'26/10/08667-12-1.77%-11.3%49313.44-492.93-0.99%-1.01%-0.78%-10.3%
'26/10/07679+29+4.46%-7.38%49806.37-16.18-0.03%-1.04%+4.49%-6.34%
'26/10/06650-14-2.11%-9.34%49822.55+110.51+0.22%-0.82%-2.33%-8.51%
'26/10/05664-7-1.04%-10.3%49712.04+1236.3+2.55%+1.7%-3.59%-12%
'26/10/02671+30+4.68%-6.08%48475.74+122.25+0.25%+1.96%+4.43%-8.05%
'26/10/01641-8-1.23%-7.24%48353.49+413.36+0.86%+2.84%-2.09%-10.1%
'26/09/30649-3-0.46%-7.67%47940.13+308.17+0.65%+3.51%-1.11%-11.2%
'26/09/2965200%-7.67%47631.96-392.64-0.82%+2.66%+0.82%-10.3%
'26/09/24652+9+1.4%-6.38%48024.6-132.69-0.28%+2.38%+1.68%-8.75%
'26/09/23643-17-2.58%-8.79%48157.29+357.12+0.75%+3.14%-3.33%-11.9%
'26/09/22660-1-0.15%-8.93%47800.17+81.33+0.17%+3.32%-0.32%-12.2%
'26/09/21661-22-3.22%-11.9%47718.84+538.09+1.14%+4.5%-4.36%-16.4%
'26/09/18683+28+4.27%-8.09%47180.75+892.75+1.93%+6.51%+2.34%-14.6%
'26/09/17655-29-4.24%-12%46288+439.1+0.96%+7.53%-5.2%-19.5%
'26/09/16684+36+5.56%-7.1%45848.9+337.41+0.74%+8.33%+4.82%-15.4%
'26/09/15648-27-4%-10.8%45511.49-351.03-0.77%+7.5%-3.23%-18.3%
'26/09/14675-6-0.88%-11.6%45862.52-322.33-0.7%+6.75%-0.18%-18.3%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11681-33-4.62%-15.7%46184.85-755.64-1.61%+5.03%-3.01%-20.7%
'26/09/10714+6+0.85%-15%46940.49-242.87-0.51%+4.49%+1.36%-19.5%
'26/09/09708-3-0.42%-15.3%47183.36+77.58+0.16%+4.66%-0.58%-20%
'26/09/08711-12-1.66%-16.7%47105.78-220.49-0.47%+4.17%-1.19%-20.9%
'26/09/07723-12-1.63%-18.1%47326.27+775.14+1.67%+5.91%-3.3%-24%
'26/09/04735-39-5.04%-22.2%46551.13+693.47+1.51%+7.51%-6.55%-29.7%
'26/09/03774-6-0.77%-22.8%45857.66-307.06-0.67%+6.8%-0.1%-29.6%
'26/09/02780-6-0.76%-23.4%46164.72-784-1.67%+5.01%+0.91%-28.4%
'26/09/01786+39+5.22%-19.4%46948.72+820.25+1.78%+6.88%+3.44%-26.3%
'26/08/31747+46+6.56%-14.1%46128.47-202.98-0.44%+6.41%+7%-20.5%
'26/08/28701-3-0.43%-14.5%46331.45+356.23+0.77%+7.24%-1.2%-21.7%
'26/08/27704+54+8.31%-7.38%45975.22+142.6+0.31%+7.57%+8%-15%
'26/08/26650+27+4.33%-3.37%45832.62+663.16+1.47%+9.15%+2.86%-12.5%
'26/08/25623+56+9.88%+6.17%45169.46+407.14+0.91%+10.1%+8.97%-3.97%
'26/08/24567-33-5.5%+0.33%44762.32-461.97-1.02%+9.02%-4.48%-8.68%
'26/08/21600-10-1.64%-1.31%45224.29+290.55+0.65%+9.72%-2.29%-11%
'26/08/20610+26+4.45%+3.08%44933.74+214.39+0.48%+10.2%+3.97%-7.17%
'26/08/19584-2-0.34%+2.73%44719.35-589.33-1.3%+8.81%+0.96%-6.08%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18586-38-6.09%-3.53%45308.68-548.59-1.2%+7.51%-4.89%-11%
'26/08/17624+38+6.48%+2.73%45857.27+46.26+0.1%+7.62%+6.38%-4.89%
'26/08/14586-14-2.33%+0.33%45811.01-210.47-0.46%+7.13%-1.87%-6.79%
'26/08/13600-30-4.76%-4.44%46021.48+503.41+1.11%+8.31%-5.87%-12.8%
'26/08/12630+24+3.96%-0.66%45518.07+397.35+0.88%+9.27%+3.08%-9.93%
'26/08/11606-34-5.31%-5.94%45120.72+191.96+0.43%+9.73%-5.74%-15.7%
'26/08/10640+58+9.97%+3.44%44928.76+702.85+1.59%+11.5%+8.38%-8.04%
'26/08/07582-22-3.64%-0.33%44225.91-170.79-0.38%+11%-3.26%-11.4%
'26/08/06604+4+0.67%+0.33%44396.7-214.9-0.48%+10.5%+1.15%-10.2%
'26/08/05600+37+6.57%+6.93%44611.6+1250.94+2.88%+13.7%+3.69%-6.77%
'26/08/04563+38+7.24%+14.7%43360.66-25.75-0.06%+13.6%+7.3%+1.03%
'26/08/03525+44.5+9.26%+25.3%43386.41+266.66+0.62%+14.3%+8.64%+10.9%
'26/07/31480.5+43.5+9.95%+37.8%43119.75+3186.45+7.98%+23.5%+1.97%+14.3%
'26/07/30437-48.5-9.99%+24%39933.3-105.88-0.26%+23.1%-9.73%+0.86%
'26/07/29485.5-53.5-9.93%+11.7%40039.18-1564.18-3.76%+18.5%-6.17%-6.82%
'26/07/28539-59-9.87%+0.67%41603.36-2030.83-4.65%+13%-5.22%-12.3%
'26/07/27598+16+2.75%+3.44%43634.19-20.65-0.05%+12.9%+2.8%-9.5%
'26/07/24582-7-1.19%+2.21%43654.84-1195.97-2.67%+9.92%+1.48%-7.72%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23589+23+4.06%+6.36%44850.81+25.03+0.06%+9.99%+4%-3.63%
'26/07/22566+43+8.22%+15.1%44825.78+592.91+1.34%+11.5%+6.88%+3.65%
'26/07/21523+20+3.98%+19.7%44232.87+1783.17+4.2%+16.1%-0.22%+3.54%
'26/07/20503-1-0.2%+19.4%42449.7-221.57-0.52%+15.5%+0.32%+3.91%
'26/07/17504-51-9.19%+8.47%42671.27-2953.71-6.47%+8.06%-2.72%+0.41%
'26/07/16555-42-7.04%+0.84%45624.98-6.61-0.01%+8.04%-7.03%-7.21%
'26/07/15597+18+3.11%+3.97%45631.59+893.64+2%+10.2%+1.11%-6.23%
'26/07/14579-22-3.66%+0.17%44737.95-642.57-1.42%+8.64%-2.24%-8.47%
'26/07/13601-7-1.15%-0.99%45380.52+25.91+0.06%+8.7%-1.21%-9.69%
'26/07/09608-32-5%-5.94%45354.61-379.8-0.83%+7.8%-4.17%-13.7%
'26/07/08640+53+9.03%+2.56%45734.41+255.3+0.56%+8.41%+8.47%-5.85%
'26/07/07587+13+2.26%+4.88%45479.11-1077.28-2.31%+5.9%+4.57%-1.02%
'26/07/06574-7-1.2%+3.61%46556.39-224.23-0.48%+5.39%-0.72%-1.78%
'26/07/03581+52+9.83%+13.8%46780.62+36.46+0.08%+5.47%+9.75%+8.33%
'26/07/02529-8-1.49%+12.1%46744.16-274.83-0.58%+4.86%-0.91%+7.25%
'26/07/01537-41-7.09%+4.15%47018.99+893.08+1.94%+6.89%-9.03%-2.73%
'26/06/30578+11+1.94%+6.17%46125.91+1126.01+2.5%+9.56%-0.56%-3.39%
'26/06/29567-8-1.39%+4.7%44999.9+428.14+0.96%+10.6%-2.35%-5.92%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26575-54-8.59%-4.29%44571.76-1683.5-3.64%+6.59%-4.95%-10.9%
'26/06/25629-41-6.12%-10.1%46255.26+211.66+0.46%+7.08%-6.58%-17.2%
'26/06/24670-15-2.19%-12.1%46043.6-1057.05-2.24%+4.67%+0.05%-16.8%
'26/06/23685-27-3.79%-15.4%47100.65-640.86-1.34%+3.27%-2.45%-18.7%
'26/06/2271200%-15.4%47741.51+1276.31+2.75%+6.11%-2.75%-21.6%
'26/06/18712+27+3.94%-12.1%46465.2+587.81+1.28%+7.46%+2.66%-19.6%
'26/06/17685-22-3.11%-14.9%45877.39+68.2+0.15%+7.62%-3.26%-22.5%
'26/06/1670700%-14.9%45809.19+412.2+0.91%+8.6%-0.91%-23.5%
'26/06/15707-30-4.07%-18.3%45396.99+1227.95+2.78%+11.6%-6.85%-29.9%
'26/06/12737+9+1.24%-17.3%44169.04+1019.58+2.36%+14.3%-1.12%-31.6%
'26/06/11728-19-2.54%-19.4%43149.46-76.08-0.18%+14.1%-2.36%-33.5%
'26/06/10747-83-10%-27.5%43225.54-1478.9-3.31%+10.3%-6.69%-37.8%
'26/06/09830+1+0.12%-27.4%44704.44+1201.66+2.76%+13.3%-2.64%-40.7%
'26/06/08829-79-8.7%-33.7%43502.78-1568.16-3.48%+9.39%-5.22%-43.1%
'26/06/05908+68+8.1%-28.3%45070.94-606.52-1.33%+7.93%+9.43%-36.3%
'26/06/04840-44-4.98%-31.9%45677.46-781.7-1.68%+6.12%-3.3%-38%
'26/06/03884+80+9.95%-25.1%46459.16+901.85+1.98%+8.22%+7.97%-33.3%
'26/06/02804-5-0.62%-25.6%45557.31+219.4+0.48%+8.74%-1.1%-34.3%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01809+12+1.51%-24.5%45337.91+604.97+1.35%+10.2%+0.16%-34.7%
'26/05/29797-18-2.21%-26.1%44732.94+1096.5+2.51%+13%-4.72%-39.1%
'26/05/28815-32-3.78%-28.9%43636.44-620.36-1.4%+11.4%-2.38%-40.3%
'26/05/27847-38-4.29%-32%44256.8+731.43+1.68%+13.3%-5.97%-45.2%
'26/05/26885+39+4.61%-28.8%43525.37-119.03-0.27%+13%+4.88%-41.8%
'26/05/25846-6-0.7%-29.3%43644.4+1376.43+3.26%+16.6%-3.96%-46%
'26/05/22852+34+4.16%-26.4%42267.97+899.76+2.18%+19.2%+1.98%-45.6%
'26/05/21818+41+5.28%-22.5%41368.21+1347.39+3.37%+23.2%+1.91%-45.7%
'26/05/20777+2+0.26%-22.3%40020.82-154.74-0.39%+22.7%+0.65%-45%
'26/05/19775-29-3.61%-25.1%40175.56-716.26-1.75%+20.6%-1.86%-45.7%
'26/05/18804-37-4.4%-28.4%40891.82-280.54-0.68%+19.7%-3.72%-48.2%
'26/05/15841-61-6.76%-33.3%41172.36-579.39-1.39%+18.1%-5.37%-51.3%
'26/05/14902+49+5.74%-29.4%41751.75+377.25+0.91%+19.2%+4.83%-48.6%
'26/05/13853-67-7.28%-34.6%41374.5-523.82-1.25%+17.7%-6.03%-52.2%
'26/05/12920+67+7.85%-29.4%41898.32+108.26+0.26%+18%+7.59%-47.4%
'26/05/11853+43+5.31%-25.7%41790.06+186.12+0.45%+18.5%+4.86%-44.2%
'26/05/08810-5-0.61%-26.1%41603.94-329.84-0.79%+17.6%+0.18%-43.7%
'26/05/0781500%-26.1%41933.78+794.93+1.93%+19.8%-1.93%-46%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06815-57-6.54%-31%41138.85+369.56+0.91%+20.9%-7.45%-51.9%
'26/05/05872+34+4.06%-28.2%40769.29+64.15+0.16%+21.1%+3.9%-49.3%
'26/05/04838+69+8.97%-21.7%40705.14+1778.51+4.57%+26.7%+4.4%-48.4%
'26/04/30769+15+1.99%-20.2%38926.63-376.87-0.96%+25.4%+2.95%-45.6%
'26/04/29754+9+1.21%-19.2%39303.5-218.23-0.55%+24.7%+1.76%-43.9%
'26/04/28745+6+0.81%-18.5%39521.73-94.9-0.24%+24.4%+1.05%-43%
'26/04/27739-82-9.99%-26.7%39616.63+684.23+1.76%+26.6%-11.8%-53.3%
'26/04/24821-90-9.88%-33.9%38932.4+1218.25+3.23%+30.7%-13.1%-64.6%
'26/04/23911-45-4.71%-37%37714.15-164.32-0.43%+30.2%-4.28%-67.2%
'26/04/22956-34-3.43%-39.2%37878.47+273.36+0.73%+31.1%-4.16%-70.3%
'26/04/21990+2+0.2%-39.1%37605.11+646.31+1.75%+33.4%-1.55%-72.5%
'26/04/20988+89+9.9%-33%36958.8+154.46+0.42%+34%+9.48%-67%
'26/04/17899+69+8.31%-27.5%36804.34-327.68-0.88%+32.8%+9.19%-60.2%
'26/04/16830+8+0.97%-26.8%37132.02+409.88+1.12%+34.3%-0.15%-61%
'26/04/15822+74+9.89%-19.5%36722.14+426.02+1.17%+35.8%+8.72%-55.4%
'26/04/14748+1+0.13%-19.4%36296.12+838.83+2.37%+39%-2.24%-58.5%
'26/04/13747-37-4.72%-23.2%35457.29+39.46+0.11%+39.2%-4.83%-62.4%
'26/04/10784+21+2.75%-21.1%35417.83+556.67+1.6%+41.4%+1.15%-62.5%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09763+43+5.97%-16.4%34861.16+99.78+0.29%+41.8%+5.68%-58.2%
'26/04/08720+60+9.09%-8.79%34761.38+1531.56+4.61%+48.4%+4.48%-57.2%
'26/04/07660+60+10%+0.33%33229.82+657.39+2.02%+51.4%+7.98%-51%
'26/04/02600-5-0.83%-0.5%32572.43-602.39-1.82%+48.6%+0.99%-49.1%
'26/04/01605+55+10%+9.45%33174.82+1451.83+4.58%+55.4%+5.42%-46%
'26/03/31550-61-9.98%-1.47%31722.99-795.17-2.45%+51.6%-7.53%-53.1%
'26/03/30611-31-4.83%-6.23%32518.16-594.43-1.8%+48.9%-3.03%-55.1%
'26/03/27642+3+0.47%-5.79%33112.59-225.03-0.68%+47.9%+1.15%-53.7%
'26/03/26639-39-5.75%-11.2%33337.62-101.49-0.3%+47.4%-5.45%-58.6%
'26/03/25678+13+1.95%-9.47%33439.11+826.87+2.54%+51.2%-0.59%-60.6%
'26/03/24665+4+0.61%-8.93%32612.24-110.26-0.34%+50.7%+0.95%-59.6%
'26/03/23661-73-9.95%-18%32722.5-821.38-2.45%+47%-7.5%-65%
'26/03/20734+66+9.88%-9.88%33543.88-145.8-0.43%+46.3%+10.3%-56.2%
'26/03/19668+35+5.53%-4.9%33689.68-658.9-1.92%+43.5%+7.45%-48.4%
'26/03/18633+23+3.77%-1.31%34348.58+512.01+1.51%+45.7%+2.26%-47%
'26/03/17610-20-3.17%-4.44%33836.57+494.06+1.48%+47.9%-4.65%-52.3%
'26/03/16630+6+0.96%-3.53%33342.51-57.81-0.17%+47.6%+1.13%-51.1%
'26/03/13624+39+6.67%+2.91%33400.32-181.54-0.54%+46.8%+7.21%-43.9%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12585-22-3.62%-0.82%33581.86-532.33-1.56%+44.5%-2.06%-45.3%
'26/03/11607+37+6.49%+5.61%34114.19+1342.32+4.1%+50.4%+2.39%-44.8%
'26/03/10570+37+6.94%+12.9%32771.87+661.45+2.06%+53.5%+4.88%-40.6%
'26/03/09533-59-9.97%+1.69%32110.42-1489.12-4.43%+46.7%-5.54%-45%
'26/03/06592-21-3.43%-1.79%33599.54-73.4-0.22%+46.4%-3.21%-48.2%
'26/03/05613+54+9.66%+7.69%33672.94+844.06+2.57%+50.2%+7.09%-42.5%
'26/03/04559-62-9.98%-3.06%32828.88-1494.77-4.35%+43.6%-5.63%-46.7%
'26/03/03621-7-1.11%-4.14%34323.65-771.44-2.2%+40.5%+1.09%-44.6%
'26/03/02628+26+4.32%0%35095.09-319.4-0.9%+39.2%+5.22%-39.2%
'26/02/26602+7+1.18%+1.18%35414.49+1.420%+39.2%+1.18%-38%
'26/02/25595+44+7.99%+9.26%35413.07+712.25+2.05%+42.1%+5.94%-32.8%
'26/02/24551+50+9.98%+20.2%34700.82+927.56+2.75%+46%+7.23%-25.8%
'26/02/23501+45+9.87%+32%33773.26+167.55+0.5%+46.7%+9.37%-14.7%
'26/02/11456+2+0.44%+32.6%33605.71+532.74+1.61%+49.1%-1.17%-16.5%
'26/02/10454+14.5+3.3%+37%33072.97+668.35+2.06%+52.1%+1.24%-15.2%
'26/02/09439.5+11.5+2.69%+40.7%32404.62+621.7+1.96%+55.1%+0.73%-14.5%
'26/02/06428-6.5-1.5%+38.6%31782.92-18.35-0.06%+55%-1.44%-16.5%
'26/02/05434.5-7-1.59%+36.4%31801.27-488.54-1.51%+52.7%-0.08%-16.3%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04441.5+13.5+3.15%+40.7%32289.81+94.45+0.29%+53.1%+2.86%-12.5%
'26/02/03428-30-6.55%+31.4%32195.36+571.33+1.81%+55.9%-8.36%-24.5%
'26/02/02458+41.5+9.96%+44.5%31624.03-439.72-1.37%+53.8%+11.3%-9.22%
'26/01/30416.5-16-3.7%+39.2%32063.75-472.52-1.45%+51.5%-2.25%-12.3%
'26/01/29432.5-5.5-1.26%+37.4%32536.27-267.55-0.82%+50.3%-0.44%-12.9%
'26/01/28438+22+5.29%+44.7%32803.82+485.9+1.5%+52.6%+3.79%-7.84%
'26/01/27416+8+1.96%+47.5%32317.92+253.4+0.79%+53.8%+1.17%-6.21%
'26/01/26408-4.5-1.09%+45.9%32064.52+103.01+0.32%+54.3%-1.41%-8.31%
'26/01/23412.5+0.5+0.12%+46.1%31961.51+215.43+0.68%+55.3%-0.56%-9.18%
'26/01/22412+4.5+1.1%+47.7%31746.08+499.71+1.6%+57.8%-0.5%-10.1%
'26/01/21407.5-7.5-1.81%+45.1%31246.37-513.62-1.62%+55.2%-0.19%-10.2%
'26/01/20415+12.5+3.11%+49.6%31759.99+120.7+0.38%+55.8%+2.73%-6.26%
'26/01/19402.5+1+0.25%+49.9%31639.29+230.59+0.73%+57%-0.48%-7.03%
'26/01/16401.5-13.5-3.25%+45.1%31408.7+598.12+1.94%+60%-5.19%-15%
'26/01/15415-7-1.66%+42.7%30810.58-131.2-0.42%+59.3%-1.24%-16.7%
'26/01/14422+6.5+1.56%+44.9%30941.78+234.56+0.76%+60.6%+0.8%-15.7%
'26/01/13415.5-17.5-4.04%+39%30707.22+139.93+0.46%+61.3%-4.5%-22.3%
'26/01/12433+4+0.93%+40.3%30567.29+278.33+0.92%+62.8%+0.01%-22.4%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09429+0.5+0.12%+40.5%30288.96-71.59-0.24%+62.4%+0.36%-21.9%
'26/01/08428.5+9+2.15%+43.5%30360.55-74.92-0.25%+62%+2.4%-18.5%
'26/01/07419.5-11.5-2.67%+39.7%30435.47-140.83-0.46%+61.2%-2.21%-21.6%
'26/01/06431-11.5-2.6%+36%30576.3+471.26+1.57%+63.8%-4.17%-27.7%
'26/01/05442.5-11-2.43%+32.7%30105.04+755.23+2.57%+68%-5%-35.2%
'26/01/02453.5-4-0.87%+31.6%29349.81+386.21+1.33%+70.2%-2.2%-38.6%
'25/12/31457.5+41.5+9.98%+44.7%28963.6+256.47+0.89%+71.7%+9.09%-27%
'25/12/30416+8+1.96%+47.5%28707.13-103.76-0.36%+71.1%+2.32%-23.6%
'25/12/29408-16.5-3.89%+41.8%28810.89+254.87+0.89%+72.6%-4.78%-30.8%
'25/12/26424.5+1+0.24%+42.1%28556.02+184.04+0.65%+73.8%-0.41%-31.6%
'25/12/24423.5+8.5+2.05%+45.1%28371.98+61.51+0.22%+74.1%+1.83%-29.1%
'25/12/23415+5+1.22%+46.8%28310.47+160.83+0.57%+75.1%+0.65%-28.3%
'25/12/22410+3+0.74%+47.9%28149.64+453.29+1.64%+78%-0.9%-30.1%
'25/12/19407+8+2.01%+50.9%27696.35+227.82+0.83%+79.5%+1.18%-28.6%
'25/12/18399-19-4.55%+44%27468.53-56.64-0.21%+79.1%-4.34%-35.1%
'25/12/17418+7+1.7%+46.5%27525.17-11.49-0.04%+79%+1.74%-32.6%
'25/12/16411-14.5-3.41%+41.5%27536.66-330.28-1.19%+76.9%-2.22%-35.4%
'25/12/15425.5+5+1.19%+43.2%27866.94-331.08-1.17%+74.8%+2.36%-31.7%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12420.5+12.5+3.06%+47.5%28198.02+173.27+0.62%+75.9%+2.44%-28.4%
'25/12/11408+5+1.24%+49.4%28024.75-375.98-1.32%+73.6%+2.56%-24.2%
'25/12/1040300%+49.4%28400.73+218.13+0.77%+74.9%-0.77%-25.6%
'25/12/09403-0.5-0.12%+49.2%28182.6-121.18-0.43%+74.2%+0.31%-25%
'25/12/08403.5-3.5-0.86%+47.9%28303.78+322.89+1.15%+76.2%-2.01%-28.3%
'25/12/05407+0.5+0.12%+48.1%27980.89+185.18+0.67%+77.4%-0.55%-29.3%
'25/12/04406.5-11.5-2.75%+44%27795.71+2.67+0.01%+77.4%-2.76%-33.4%
'25/12/03418+38+10%+58.4%27793.04+228.77+0.83%+78.9%+9.17%-20.4%
'25/12/02380+4.5+1.2%+60.3%27564.27+221.74+0.81%+80.3%+0.39%-20%
'25/12/01375.500%+60.3%27342.53-283.95-1.03%+78.5%+1.03%-18.1%
'25/11/28375.5+5+1.35%+62.5%27626.48+71.95+0.26%+78.9%+1.09%-16.4%
'25/11/27370.5-4.5-1.2%+60.5%27554.53+144.99+0.53%+79.9%-1.73%-19.3%
'25/11/26375+18+5.04%+68.6%27409.54+497.37+1.85%+83.2%+3.19%-14.6%
'25/11/25357+13+3.78%+75%26912.17+407.93+1.54%+86%+2.24%-11%
'25/11/24344+12.5+3.77%+81.6%26504.24+69.3+0.26%+86.5%+3.51%-4.9%
'25/11/21331.5-25-7.01%+68.9%26434.94-991.42-3.61%+79.8%-3.4%-10.9%
'25/11/20356.5+21+6.26%+79.4%27426.36+846.24+3.18%+85.5%+3.08%-6.05%
'25/11/19335.5-9-2.61%+74.7%26580.12-176-0.66%+84.3%-1.95%-9.52%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18344.5-21.5-5.87%+64.5%26756.12-691.19-2.52%+79.6%-3.35%-15.1%
'25/11/17366+10.5+2.95%+69.3%27447.31+49.81+0.18%+80%+2.77%-10.6%
'25/11/14355.5-9-2.47%+65.2%27397.5-506.06-1.81%+76.7%-0.66%-11.5%
'25/11/13364.5+7+1.96%+68.4%27903.56-43.53-0.16%+76.4%+2.12%-8.02%
'25/11/12357.5+8+2.29%+72.2%27947.09+162.14+0.58%+77.4%+1.71%-5.2%
'25/11/11349.5-4-1.13%+70.3%27784.95-84.56-0.3%+76.9%-0.83%-6.61%
'25/11/10353.5-6.5-1.81%+67.2%27869.51+218.1+0.79%+78.3%-2.6%-11.1%
'25/11/07360+3.5+0.98%+68.9%27651.41-248.04-0.89%+76.7%+1.87%-7.85%
'25/11/06356.5+15+4.39%+76.3%27899.45+182.39+0.66%+77.9%+3.73%-1.59%
'25/11/05341.5-5.5-1.59%+73.5%27717.06-399.5-1.42%+75.3%-0.17%-1.86%
'25/11/04347-12.5-3.48%+67.5%28116.56-218.03-0.77%+74%-2.71%-6.54%
'25/11/03359.500%+67.5%28334.59+101.24+0.36%+74.6%-0.36%-7.17%
'25/10/31359.500%+67.5%28233.35-54.18-0.19%+74.3%+0.19%-6.83%
'25/10/30359.5-12.5-3.36%+61.8%28287.53-7.21-0.03%+74.2%-3.33%-12.4%
'25/10/29372+1.5+0.4%+62.5%28294.74+345.63+1.24%+76.4%-0.84%-13.9%
'25/10/28370.5+4.5+1.23%+64.5%27949.11-44.52-0.16%+76.1%+1.39%-11.6%
'25/10/27366+18.5+5.32%+73.2%27993.63+461.37+1.68%+79.1%+3.64%-5.83%
'25/10/23347.5-8-2.25%+69.3%27532.26-116.65-0.42%+78.3%-1.83%-8.98%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22355.5-11.5-3.13%+64%27648.91-103.5-0.37%+77.6%-2.76%-13.6%
'25/10/21367+8.5+2.37%+67.9%27752.41+63.78+0.23%+78.1%+2.14%-10.1%
'25/10/20358.5+12.5+3.61%+74%27688.63+386.26+1.41%+80.6%+2.2%-6.59%
'25/10/17346-9-2.54%+69.6%27302.37-345.5-1.25%+78.3%-1.29%-8.74%
'25/10/16355+11.5+3.35%+75.3%27647.87+372.16+1.36%+80.8%+1.99%-5.5%
'25/10/15343.5+1+0.29%+75.8%27275.71+482.56+1.8%+84%-1.51%-8.24%
'25/10/14342.5-17.5-4.86%+67.2%26793.15-130.27-0.48%+83.1%-4.38%-15.9%
'25/10/13360-12.5-3.36%+61.6%26923.42-378.5-1.39%+80.6%-1.97%-19%