≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3362 先進光權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
201.5 202.5 -1 -0.49% 2.96% 203 207.5 201.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7541.54億 814 0.9張/筆 203.8元 8.66 71.2 -12.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6641.35億 738 0.9張/筆 203.1元 -4 (-1.94%)

連漲連跌: 連2跌  ( -5元 / -2.42%)        
財報評分: 最新47分 / 平均42分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3362 先進光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3362) 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26201.5-1-0.49%-0.49%20120.51+263.09+1.32%+1.32%-1.81%-1.82%
'24/04/25202.5-4-1.94%-2.42%19857.42-274.32-1.36%-0.06%-0.58%-2.37%
'24/04/24206.5+10+5.09%+2.54%20131.74+532.46+2.72%+2.66%+2.37%-0.11%
'24/04/23196.5+3+1.55%+4.13%19599.28+188.06+0.97%+3.65%+0.58%+0.48%
'24/04/22193.5-7.5-3.73%+0.25%19411.22-115.9-0.59%+3.04%-3.14%-2.79%
'24/04/19201-4.5-2.19%-1.95%19527.12-774.08-3.81%-0.89%+1.62%-1.06%
'24/04/18205.5-1-0.48%-2.42%20301.2+87.87+0.43%-0.46%-0.91%-1.96%
'24/04/17206.5+5.5+2.74%+0.25%20213.33+311.37+1.56%+1.1%+1.18%-0.85%
'24/04/16201-5-2.43%-2.18%19901.96-547.81-2.68%-1.61%+0.25%-0.57%
'24/04/15206-22-9.65%-11.6%20449.77-286.8-1.38%-2.97%-8.27%-8.65%
'24/04/12228+2+0.88%-10.8%20736.57-16.65-0.08%-3.05%+0.96%-7.79%
'24/04/11226+2+0.89%-10%20753.22-10.31-0.05%-3.1%+0.94%-6.95%
'24/04/10224-5-2.18%-12%20763.53-32.67-0.16%-3.25%-2.02%-8.76%
'24/04/09229-7.5-3.17%-14.8%20796.2+378.5+1.85%-1.46%-5.02%-13.3%
'24/04/08236.5+13.5+6.05%-9.64%20417.7+80.1+0.39%-1.07%+5.66%-8.57%
'24/04/03223+1+0.45%-9.23%20337.6-128.97-0.63%-1.69%+1.08%-7.54%
'24/04/02222-3-1.33%-10.4%20466.57+244.24+1.21%-0.5%-2.54%-9.94%
'24/04/01225-1-0.44%-10.8%20222.33-72.12-0.36%-0.86%-0.08%-9.98%
交易
日期		(3362) 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29226+3+1.35%-9.64%20294.45+147.9+0.73%-0.13%+0.62%-9.51%
'24/03/28223-4.5-1.98%-11.4%20146.55-53.57-0.27%-0.39%-1.71%-11%
'24/03/27227.5+3+1.34%-10.2%20200.12+73.63+0.37%-0.03%+0.97%-10.2%
'24/03/26224.5-14.5-6.07%-15.7%20126.49-65.76-0.33%-0.36%-5.74%-15.3%
'24/03/25239+8+3.46%-12.8%20192.25-36.18-0.18%-0.53%+3.64%-12.2%
'24/03/22231+3.5+1.54%-11.4%20228.43+29.34+0.15%-0.39%+1.39%-11%
'24/03/21227.5-5-2.15%-13.3%20199.09+414.64+2.1%+1.7%-4.25%-15%
'24/03/20232.5+1.5+0.65%-12.8%19784.45-72.75-0.37%+1.33%+1.02%-14.1%
'24/03/19231-4.5-1.91%-14.4%19857.2-22.65-0.11%+1.21%-1.8%-15.6%
'24/03/18235.5+3.5+1.51%-13.1%19879.85+197.35+1%+2.23%+0.51%-15.4%
'24/03/15232+2+0.87%-12.4%19682.5-255.42-1.28%+0.92%+2.15%-13.3%
'24/03/14230+2+0.88%-11.6%19937.92+9.41+0.05%+0.96%+0.83%-12.6%
'24/03/13228-12-5%-16%19928.51+13.96+0.07%+1.03%-5.07%-17.1%
'24/03/12240+3+1.27%-15%19914.55+188.47+0.96%+2%+0.31%-17%
'24/03/11237-23-8.85%-22.5%19726.08-59.24-0.3%+1.69%-8.55%-24.2%
'24/03/08260-20-7.14%-28%19785.32+91.8+0.47%+2.17%-7.61%-30.2%
'24/03/07280-5-1.75%-29.3%19693.52+194.07+1%+3.19%-2.75%-32.5%
'24/03/06285+5+1.79%-28%19499.45+112.53+0.58%+3.78%+1.21%-31.8%
交易
日期		(3362) 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05280+3+1.08%-27.3%19386.92+81.61+0.42%+4.22%+0.66%-31.5%
'24/03/04277-2.5-0.89%-27.9%19305.31+369.38+1.95%+6.26%-2.84%-34.2%
'24/03/01279.5-3.5-1.24%-28.8%18935.93-30.84-0.16%+6.08%-1.08%-34.9%
'24/02/29283+5+1.8%-27.5%18966.77+112.36+0.6%+6.72%+1.2%-34.2%
'24/02/27278+2.5+0.91%-26.9%18854.41-93.64-0.49%+6.19%+1.4%-33%
'24/02/26275.5+14+5.35%-22.9%18948.05+58.86+0.31%+6.52%+5.04%-29.5%
'24/02/23261.5-19.5-6.94%-28.3%18889.19+36.41+0.19%+6.72%-7.13%-35%
'24/02/22281+22+8.49%-22.2%18852.78+176.47+0.94%+7.73%+7.55%-29.9%
'24/02/21259+8+3.19%-19.7%18676.31-76.85-0.41%+7.29%+3.6%-27%
'24/02/20251+9+3.72%-16.7%18753.16+117.36+0.63%+7.97%+3.09%-24.7%
'24/02/19242+16.5+7.32%-10.6%18635.8+28.55+0.15%+8.13%+7.17%-18.8%
'24/02/16225.5+3.5+1.58%-9.23%18607.25-37.32-0.2%+7.92%+1.78%-17.2%
'24/02/15222+10+4.72%-4.95%18644.57+548.5+3.03%+11.2%+1.69%-16.1%
'24/02/05212+2+0.95%-4.05%18096.07+36.14+0.2%+11.4%+0.75%-15.5%
'24/02/02210+2+0.96%-3.12%18059.93+91.82+0.51%+12%+0.45%-15.1%
'24/02/01208+3+1.46%-1.71%17968.11+78.55+0.44%+12.5%+1.02%-14.2%
'24/01/31205+12+6.22%+4.4%17889.56-145.07-0.8%+11.6%+7.02%-7.16%
'24/01/30193+8.5+4.61%+9.21%18034.63-85-0.47%+11%+5.08%-1.83%
交易
日期		(3362) 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29184.5+4.5+2.5%+11.9%18119.63+124.6+0.69%+11.8%+1.81%+0.13%
'24/01/26180+1+0.56%+12.6%17995.03-7.59-0.04%+11.8%+0.6%+0.81%
'24/01/25179-3-1.65%+10.7%18002.62+126.79+0.71%+12.6%-2.36%-1.84%
'24/01/24182-0.5-0.27%+10.4%17875.83+1.24+0.01%+12.6%-0.28%-2.15%
'24/01/23182.5+9.5+5.49%+16.5%17874.59+59.49+0.33%+12.9%+5.16%+3.53%
'24/01/22173-1-0.57%+15.8%17815.1+133.58+0.76%+13.8%-1.33%+2.01%
'24/01/19174+2.5+1.46%+17.5%17681.52+453.73+2.63%+16.8%-1.17%+0.7%
'24/01/18171.5+1.5+0.88%+18.5%17227.79+66+0.38%+17.2%+0.5%+1.29%
'24/01/17170-3.5-2.02%+16.1%17161.79-185.08-1.07%+16%-0.95%+0.15%
'24/01/16173.5-3-1.7%+14.2%17346.87-199.95-1.14%+14.7%-0.56%-0.5%
'24/01/15176.500%+14.2%17546.82+33.99+0.19%+14.9%-0.19%-0.73%
'24/01/12176.5+7+4.13%+18.9%17512.83-32.49-0.19%+14.7%+4.32%+4.2%
'24/01/11169.5+5.5+3.35%+22.9%17545.32+79.69+0.46%+15.2%+2.89%+7.67%
'24/01/10164-1-0.61%+22.1%17465.63-69.86-0.4%+14.7%-0.21%+7.38%
'24/01/0916500%+22.1%17535.49-37.17-0.21%+14.5%+0.21%+7.62%
'24/01/08165-0.5-0.3%+21.8%17572.66+53.52+0.31%+14.8%-0.61%+6.9%
'24/01/05165.5-0.5-0.3%+21.4%17519.14-30.51-0.17%+14.6%-0.13%+6.74%
'24/01/04166-3-1.78%+19.2%17549.65-9.66-0.06%+14.6%-1.72%+4.64%
交易
日期		(3362) 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03169-2.5-1.46%+17.5%17559.31-294.45-1.65%+12.7%+0.19%+4.8%
'24/01/02171.5-1.5-0.87%+16.5%17853.76-77.05-0.43%+12.2%-0.44%+4.26%
'23/12/29173-1-0.57%+15.8%17930.81+20.44+0.11%+12.3%-0.68%+3.46%
'23/12/28174-2.5-1.42%+14.2%17910.37+18.87+0.11%+12.5%-1.53%+1.71%
'23/12/27176.5+4+2.32%+16.8%17891.5+139.77+0.79%+13.3%+1.53%+3.47%
'23/12/26172.5+2.5+1.47%+18.5%17751.73+146.89+0.83%+14.3%+0.64%+4.24%
'23/12/25170-8-4.49%+13.2%17604.84+8.21+0.05%+14.3%-4.54%-1.14%
'23/12/22178+2.5+1.42%+14.8%17596.63+52.89+0.3%+14.7%+1.12%+0.13%
'23/12/21175.5+6+3.54%+18.9%17543.74-91.46-0.52%+14.1%+4.06%+4.79%
'23/12/20169.5+4.5+2.73%+22.1%17635.2+58.65+0.33%+14.5%+2.4%+7.65%
'23/12/19165-1-0.6%+21.4%17576.55-75.48-0.43%+14%-0.17%+7.4%
'23/12/18166-3.5-2.06%+18.9%17652.03-21.84-0.12%+13.8%-1.94%+5.04%
'23/12/15169.5-4.5-2.59%+15.8%17673.87+20.76+0.12%+14%-2.71%+1.83%
'23/12/14174-7.5-4.13%+11%17653.11+184.18+1.05%+15.2%-5.18%-4.16%
'23/12/13181.5-6.5-3.46%+7.18%17468.93+18.3+0.1%+15.3%-3.56%-8.12%
'23/12/12188+3.5+1.9%+9.21%17450.63+32.29+0.19%+15.5%+1.71%-6.3%
'23/12/11184.5+4+2.22%+11.6%17418.34+34.35+0.2%+15.7%+2.02%-4.11%
'23/12/08180.5+1+0.56%+12.3%17383.99+105.25+0.61%+16.4%-0.05%-4.19%
交易
日期		(3362) 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07179.5-0.5-0.28%+11.9%17278.74-81.98-0.47%+15.9%+0.19%-3.95%
'23/12/06180-1-0.55%+11.3%17360.72+32.71+0.19%+16.1%-0.74%-4.79%
'23/12/05181-5-2.69%+8.33%17328.01-93.47-0.54%+15.5%-2.15%-7.16%
'23/12/04186-7-3.63%+4.4%17421.48-16.87-0.1%+15.4%-3.53%-11%
'23/12/01193+8.5+4.61%+9.21%17438.35+4.5+0.03%+15.4%+4.58%-6.2%
'23/11/30184.5+4.5+2.5%+11.9%17433.85+63.29+0.36%+15.8%+2.14%-3.89%
'23/11/29180+1.5+0.84%+12.9%17370.56+29.31+0.17%+16%+0.67%-3.14%
'23/11/28178.5-4-2.19%+10.4%17341.25+203.83+1.19%+17.4%-3.38%-7%
'23/11/27182.5-3-1.62%+8.63%17137.42-150-0.87%+16.4%-0.75%-7.76%
'23/11/24185.5+3+1.64%+10.4%17287.42-7.13-0.04%+16.3%+1.68%-5.93%
'23/11/23182.5+7.5+4.29%+15.1%17294.55-15.71-0.09%+16.2%+4.38%-1.09%
'23/11/22175+15.5+9.72%+26.3%17310.26-106.44-0.61%+15.5%+10.3%+10.8%
'23/11/21159.5+5.5+3.57%+30.8%17416.7+206.23+1.2%+16.9%+2.37%+13.9%
'23/11/20154+4.5+3.01%+34.8%17210.47+1.52+0.01%+16.9%+3%+17.9%
'23/11/17149.5+4+2.75%+38.5%17208.95+37.77+0.22%+17.2%+2.53%+21.3%
'23/11/16145.5-3-2.02%+35.7%17171.18+42.4+0.25%+17.5%-2.27%+18.2%
'23/11/15148.5+9+6.45%+44.4%17128.78+213.07+1.26%+18.9%+5.19%+25.5%
'23/11/14139.5+1+0.72%+45.5%16915.71+76.42+0.45%+19.5%+0.27%+26%
交易
日期		(3362) 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13138.5+1.5+1.09%+47.1%16839.29+156.62+0.94%+20.6%+0.15%+26.5%
'23/11/10137-2-1.44%+45%16682.67-62.98-0.38%+20.2%-1.06%+24.8%
'23/11/09139-1.5-1.07%+43.4%16745.65+4.82+0.03%+20.2%-1.1%+23.2%
'23/11/08140.5-0.5-0.35%+42.9%16740.83+55.88+0.33%+20.6%-0.68%+22.3%
'23/11/07141+0.5+0.36%+43.4%16684.95+35.59+0.21%+20.8%+0.15%+22.6%
'23/11/06140.5+3.5+2.55%+47.1%16649.36+141.71+0.86%+21.9%+1.69%+25.2%
'23/11/03137-0.5-0.36%+46.5%16507.65+110.7+0.68%+22.7%-1.04%+23.8%
'23/11/02137.5+3.5+2.61%+50.4%16396.95+358.39+2.23%+25.5%+0.38%+24.9%
'23/11/01134-1-0.74%+49.3%16038.56+37.29+0.23%+25.7%-0.97%+23.5%
'23/10/31135-7.5-5.26%+41.4%16001.27-148.41-0.92%+24.6%-4.34%+16.8%
'23/10/30142.5-0.5-0.35%+40.9%16149.68+15.07+0.09%+24.7%-0.44%+16.2%
'23/10/27143+2.5+1.78%+43.4%16134.61+60.87+0.38%+25.2%+1.4%+18.2%
'23/10/26140.5-1-0.71%+42.4%16073.74-285.15-1.74%+23%+1.03%+19.4%
'23/10/25141.5+3+2.17%+45.5%16358.89+49.13+0.3%+23.4%+1.87%+22.1%
'23/10/24138.5+2.5+1.84%+48.2%16309.76+58.4+0.36%+23.8%+1.48%+24.4%
'23/10/23136+1.5+1.12%+49.8%16251.36-189.36-1.15%+22.4%+2.27%+27.4%
'23/10/20134.5-1.5-1.1%+48.2%16440.72-12.01-0.07%+22.3%-1.03%+25.9%
'23/10/19136+5+3.82%+53.8%16452.73+11.82+0.07%+22.4%+3.75%+31.4%
交易
日期		(3362) 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18131-7-5.07%+46%16440.91-201.64-1.21%+20.9%-3.86%+25.1%
'23/10/17138-1-0.72%+45%16642.55-9.69-0.06%+20.8%-0.66%+24.1%
'23/10/16139-2.5-1.77%+42.4%16652.24-130.33-0.78%+19.9%-0.99%+22.5%
'23/10/13141.5-2.5-1.74%+39.9%16782.57-43.34-0.26%+19.6%-1.48%+20.4%
'23/10/12144+1.5+1.05%+41.4%16825.91+153.88+0.92%+20.7%+0.13%+20.7%
'23/10/11142.5-5-3.39%+36.6%16672.03+151.46+0.92%+21.8%-4.31%+14.8%
'23/10/06147.5-0.5-0.34%+36.1%16520.57+67.05+0.41%+22.3%-0.75%+13.9%
'23/10/05148+2.5+1.72%+38.5%16453.52+180.14+1.11%+23.6%+0.61%+14.8%
'23/10/04145.5+2+1.39%+40.4%16273.38-180.96-1.1%+22.3%+2.49%+18.1%
'23/10/03143.5-5.5-3.69%+35.2%16454.34-102.97-0.62%+21.5%-3.07%+13.7%
'23/10/02149+3.5+2.41%+38.5%16557.31+203.57+1.24%+23%+1.17%+15.5%
'23/09/28145.500%+38.5%16353.74+43.38+0.27%+23.4%-0.27%+15.1%
'23/09/27145.5-1.5-1.02%+37.1%16310.36+34.29+0.21%+23.6%-1.23%+13.5%
'23/09/26147-2.5-1.67%+34.8%16276.07-176.16-1.07%+22.3%-0.6%+12.5%
'23/09/25149.5-2-1.32%+33%16452.23+107.75+0.66%+23.1%-1.98%+9.9%
'23/09/22151.5+2+1.34%+34.8%16344.48+27.81+0.17%+23.3%+1.17%+11.5%
'23/09/21149.5+1.5+1.01%+36.1%16316.67-218.08-1.32%+21.7%+2.33%+14.5%
'23/09/20148-1.5-1%+34.8%16534.75-101.57-0.61%+20.9%-0.39%+13.8%
交易
日期		(3362) 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19149.5-2.5-1.64%+32.6%16636.32-61.92-0.37%+20.5%-1.27%+12.1%
'23/09/18152-3-1.94%+30%16698.24-222.68-1.32%+18.9%-0.62%+11.1%
'23/09/15155-2.5-1.59%+27.9%16920.92+113.36+0.67%+19.7%-2.26%+8.23%
'23/09/14157.5+14+9.76%+40.4%16807.56+226.05+1.36%+21.3%+8.4%+19.1%
'23/09/13143.5+0.5+0.35%+40.9%16581.51+8.8+0.05%+21.4%+0.3%+19.5%
'23/09/12143-2.5-1.72%+38.5%16572.71+139.76+0.85%+22.4%-2.57%+16%
'23/09/11145.5-7.5-4.9%+31.7%16432.95-143.07-0.86%+21.4%-4.04%+10.3%
'23/09/08153-5.5-3.47%+27.1%16576.02-43.12-0.26%+21.1%-3.21%+6.06%
'23/09/07158.5+0.5+0.32%+27.5%16619.14-119.02-0.71%+20.2%+1.03%+7.32%
'23/09/06158-5-3.07%+23.6%16738.16-53.45-0.32%+19.8%-2.75%+3.79%
'23/09/05163+0.5+0.31%+24%16791.61+1.92+0.01%+19.8%+0.3%+4.16%
'23/09/04162.5+4+2.52%+27.1%16789.69+144.75+0.87%+20.9%+1.65%+6.25%
'23/09/01158.5+0.5+0.32%+27.5%16644.94+10.43+0.06%+21%+0.26%+6.58%
'23/08/31158-3-1.86%+25.2%16634.51-85.31-0.51%+20.3%-1.35%+4.82%
'23/08/30161+3+1.9%+27.5%16719.82+96.17+0.58%+21%+1.32%+6.5%
'23/08/29158+4.5+2.93%+31.3%16623.65+114.39+0.69%+21.9%+2.24%+9.4%
'23/08/28153.5+1.5+0.99%+32.6%16509.26+27.68+0.17%+22.1%+0.82%+10.5%
'23/08/25152+2.5+1.67%+34.8%16481.58-289.29-1.72%+20%+3.39%+14.8%
交易
日期		(3362) 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24149.5-2.5-1.64%+32.6%16770.87+193.97+1.17%+21.4%-2.81%+11.2%
'23/08/23152-2.5-1.62%+30.4%16576.9+139.29+0.85%+22.4%-2.47%+8.02%
'23/08/22154.5-0.5-0.32%+30%16437.61+56.12+0.34%+22.8%-0.66%+7.18%
'23/08/21155-3-1.9%+27.5%16381.49+0.180%+22.8%-1.9%+4.71%
'23/08/18158-4.5-2.77%+24%16381.31-135.35-0.82%+21.8%-1.95%+2.18%
'23/08/17162.5+14.5+9.8%+36.1%16516.66+69.88+0.42%+22.3%+9.38%+13.8%
'23/08/1614800%+36.1%16446.78-8.02-0.05%+22.3%+0.05%+13.9%
'23/08/15148+2.5+1.72%+38.5%16454.8+61.14+0.37%+22.7%+1.35%+15.8%
'23/08/14145.5+1.5+1.04%+39.9%16393.66-207.59-1.25%+21.2%+2.29%+18.7%
'23/08/11144+9.5+7.06%+49.8%16601.25-33.45-0.2%+21%+7.26%+28.9%
'23/08/10134.5+0.5+0.37%+50.4%16634.7-236.24-1.4%+19.3%+1.77%+31.1%
'23/08/09134-8-5.63%+41.9%16870.94-6.13-0.04%+19.2%-5.59%+22.7%
'23/08/08142-15-9.55%+28.3%16877.07-118.93-0.7%+18.4%-8.85%+9.96%
'23/08/07157+4+2.61%+31.7%16996+152.32+0.9%+19.5%+1.71%+12.2%
'23/08/04153+9.5+6.62%+40.4%16843.68-50.05-0.3%+19.1%+6.92%+21.3%
'23/08/02143.5-2.5-1.71%+38%16893.73-319.14-1.85%+16.9%+0.14%+21.1%
'23/08/0114600%+38%17212.87+67.44+0.39%+17.4%-0.39%+20.7%
'23/07/31146-2.5-1.68%+35.7%17145.43-147.5-0.85%+16.4%-0.83%+19.3%
交易
日期		(3362) 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28148.500%+35.7%17292.93+51.11+0.3%+16.7%-0.3%+19%
'23/07/27148.5+6+4.21%+41.4%17241.82+79.27+0.46%+17.2%+3.75%+24.2%
'23/07/26142.5-8-5.32%+33.9%17162.55-36.34-0.21%+17%-5.11%+16.9%
'23/07/25150.5+2+1.35%+35.7%17198.89+165.28+0.97%+18.1%+0.38%+17.6%
'23/07/24148.5-9-5.71%+27.9%17033.61+2.91+0.02%+18.1%-5.73%+9.79%
'23/07/21157.5+1+0.64%+28.8%17030.7-134.19-0.78%+17.2%+1.42%+11.5%
'23/07/20156.5+1.5+0.97%+30%17164.89+48.45+0.28%+17.6%+0.69%+12.4%
'23/07/19155+8+5.44%+37.1%17116.44-111.47-0.65%+16.8%+6.09%+20.3%
'23/07/18147-2.5-1.67%+34.8%17227.91-106.38-0.61%+16.1%-1.06%+18.7%
'23/07/17150.5+13.5+9.85%+47.8%17334.29+50.58+0.29%+16.4%+9.56%+31.4%
'23/07/14137+12+9.6%+62%17283.71+222.31+1.3%+17.9%+8.3%+44.1%
'23/07/13125+2+1.63%+64.6%17061.4+99.37+0.59%+18.6%+1.04%+46%
'23/07/12123-6-4.65%+57%16962.03+63.12+0.37%+19.1%-5.02%+37.9%
'23/07/11129+8+6.61%+67.4%16898.91+246.11+1.48%+20.8%+5.13%+46.5%
'23/07/10121+1.5+1.26%+69.5%16652.8-11.41-0.07%+20.7%+1.33%+48.7%
'23/07/07119.5+6.5+5.75%+79.2%16664.21-97.96-0.58%+20%+6.33%+59.2%
'23/07/06113-4.5-3.83%+72.3%16762.17-294.26-1.73%+18%-2.1%+54.4%
'23/07/05117.5+10.5+9.81%+89.3%17056.43-84.34-0.49%+17.4%+10.3%+71.9%
交易
日期		(3362) 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04107+5+4.9%+98.5%17140.77+56.57+0.33%+17.8%+4.57%+80.8%
'23/07/03102-0.5-0.49%+97.6%17084.2+168.66+1%+18.9%-1.49%+78.6%
'23/06/30102.5+1+0.99%+99.5%16915.54-26.76-0.16%+18.8%+1.15%+80.7%
'23/06/29101.5+1.9+1.91%+103.3%16942.3+6.67+0.04%+18.8%+1.87%+84.5%
'23/06/2899.6-0.4-0.4%+102.5%16935.63+47.73+0.28%+19.1%-0.68%+83.4%
'23/06/27100-3-2.91%+96.6%16887.9-171.34-1%+17.9%-1.91%+78.7%
'23/06/26103+3.6+3.62%+103.7%17059.24-143.16-0.83%+17%+4.45%+86.8%
'23/06/2199.4+0.4+0.4%+104.5%17202.4+17.49+0.1%+17.1%+0.3%+87.5%
'23/06/2099-3-2.94%+98.5%17184.91-89.65-0.52%+16.5%-2.42%+82.1%
'23/06/19102+0.5+0.49%+99.5%17274.56-14.35-0.08%+16.4%+0.57%+83.1%
'23/06/16101.5-0.5-0.49%+98.5%17288.91-46.07-0.27%+16.1%-0.22%+82.5%
'23/06/15102-3.5-3.32%+91.9%17334.98+96.84+0.56%+16.7%-3.88%+75.2%
'23/06/14105.5-1-0.94%+90.1%17238.14+21.54+0.13%+16.9%-1.07%+73.3%
'23/06/13106.5+1.5+1.43%+92.9%17216.6+261.23+1.54%+18.7%-0.11%+74.2%
'23/06/1210500%+92.9%16955.37+68.97+0.41%+19.2%-0.41%+73.7%
'23/06/09105+7.2+7.36%+107.1%16886.4+152.71+0.91%+20.2%+6.45%+86.8%
'23/06/0897.8-2.2-2.2%+102.5%16733.69-188.79-1.12%+18.9%-1.08%+83.6%
'23/06/07100-0.5-0.5%+101.5%16922.48+160.82+0.96%+20%-1.46%+81.5%
交易
日期		(3362) 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06100.5-6-5.63%+90.1%16761.66+47.23+0.28%+20.4%-5.91%+69.8%
'23/06/05106.5+2+1.91%+93.8%16714.43+7.52+0.05%+20.4%+1.86%+73.3%
'23/06/02104.5-0.5-0.48%+92.9%16706.91+194.26+1.18%+21.8%-1.66%+71%
'23/06/01105+4+3.96%+100.5%16512.65-66.31-0.4%+21.4%+4.36%+79.1%
'23/05/3110100%+100.5%16578.96-43.78-0.26%+21%+0.26%+79.5%
'23/05/30101+1.5+1.51%+103.5%16622.74-13.56-0.08%+20.9%+1.59%+82.6%
'23/05/2999.5+5.6+5.96%+115.7%16636.3+131.25+0.8%+21.9%+5.16%+93.7%
'23/05/2693.9-2.2-2.29%+110.7%16505.05+213.05+1.31%+23.5%-3.6%+87.2%
'23/05/2596.1+0.3+0.31%+111.4%16292+132.68+0.82%+24.5%-0.51%+86.9%
'23/05/2495.8-1.6-1.64%+107.9%16159.32-28.71-0.18%+24.3%-1.46%+83.6%
'23/05/2397.4-0.5-0.51%+106.8%16188.03+7.14+0.04%+24.3%-0.55%+82.5%
'23/05/2297.9+0.8+0.82%+108.5%16180.89+5.97+0.04%+24.4%+0.78%+84.2%
'23/05/1997.1+0.1+0.1%+108.8%16174.92+73.04+0.45%+25%-0.35%+83.8%
'23/05/1897-2.1-2.12%+104.3%16101.88+176.59+1.11%+26.3%-3.23%+78%
'23/05/1799.1+9+9.99%+124.8%15925.29+251.39+1.6%+28.4%+8.39%+96.4%
'23/05/1690.1+1.3+1.46%+128%15673.9+198.85+1.28%+30%+0.18%+98%
'23/05/1588.8-0.9-1%+125.8%15475.05-27.31-0.18%+29.8%-0.82%+96%
'23/05/1289.7+1.6+1.82%+129.9%15502.36-12.28-0.08%+29.7%+1.9%+100.2%
交易
日期		(3362) 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1188.1-1.9-2.11%+125%15514.64-127.12-0.81%+28.6%-1.3%+96.4%
'23/05/1090+0.9+1.01%+127.3%15641.76-85.94-0.55%+27.9%+1.56%+99.3%
'23/05/0989.1-2-2.2%+122.3%15727.7+28.13+0.18%+28.2%-2.38%+94.1%
'23/05/0891.1-1.1-1.19%+119.6%15699.57+73.5+0.47%+28.8%-1.66%+90.9%
'23/05/0592.2-0.5-0.54%+118.4%15626.07+17.04+0.11%+28.9%-0.65%+89.5%
'23/05/0492.7+0.7+0.76%+120.1%15609.03+55.62+0.36%+29.4%+0.4%+90.7%
'23/05/0392-2.5-2.65%+114.3%15553.41-83.07-0.53%+28.7%-2.12%+85.6%
'23/05/0294.5+3+3.28%+121.3%15636.48+57.3+0.37%+29.1%+2.91%+92.2%
'23/04/2891.5-0.7-0.76%+119.6%15579.18+167.69+1.09%+30.6%-1.85%+89.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。