≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3360 尚立資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.85 14.55 +0.3 +2.06% 4.47% 14.75 15.4 14.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8641,299萬 542 1.6張/筆 15.04元 1.27 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
281410.3萬 215 1.3張/筆 14.61元 +0.15 (+1.04%)

連漲連跌: 連2漲  ( +0.45元 / +3.12%)        
財報評分: 最新26分 / 平均30分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   3360 尚立 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3360) 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2914.85+0.3+2.06%+2.06%20495.52+375.01+1.86%+1.86%+0.2%+0.2%
'24/04/2614.55+0.15+1.04%+3.12%20120.51+263.09+1.32%+3.21%-0.28%-0.09%
'24/04/2514.4-0.5-3.36%-0.34%19857.42-274.32-1.36%+1.81%-2%-2.14%
'24/04/2414.9+0.25+1.71%+1.37%20131.74+532.46+2.72%+4.57%-1.01%-3.21%
'24/04/2314.65+0.25+1.74%+3.12%19599.28+188.06+0.97%+5.59%+0.77%-2.46%
'24/04/2214.4-0.2-1.37%+1.71%19411.22-115.9-0.59%+4.96%-0.78%-3.25%
'24/04/1914.6-0.45-2.99%-1.33%19527.12-774.08-3.81%+0.96%+0.82%-2.29%
'24/04/1815.05-0.75-4.75%-6.01%20301.2+87.87+0.43%+1.4%-5.18%-7.41%
'24/04/1715.8+0.3+1.94%-4.19%20213.33+311.37+1.56%+2.98%+0.38%-7.18%
'24/04/1615.5-0.55-3.43%-7.48%19901.96-547.81-2.68%+0.22%-0.75%-7.7%
'24/04/1516.05-0.55-3.31%-10.5%20449.77-286.8-1.38%-1.16%-1.93%-9.38%
'24/04/1216.6+0.45+2.79%-8.05%20736.57-16.65-0.08%-1.24%+2.87%-6.81%
'24/04/1116.15-0.65-3.87%-11.6%20753.22-10.31-0.05%-1.29%-3.82%-10.3%
'24/04/1016.8-0.95-5.35%-16.3%20763.53-32.67-0.16%-1.45%-5.19%-14.9%
'24/04/0917.75+0.9+5.34%-11.9%20796.2+378.5+1.85%+0.38%+3.49%-12.3%
'24/04/0816.85+1.5+9.77%-3.26%20417.7+80.1+0.39%+0.78%+9.38%-4.03%
'24/04/0315.35+0.15+0.99%-2.3%20337.6-128.97-0.63%+0.14%+1.62%-2.44%
'24/04/0215.2-0.5-3.18%-5.41%20466.57+244.24+1.21%+1.35%-4.39%-6.76%
交易
日期		(3360) 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0115.7+0.5+3.29%-2.3%20222.33-72.12-0.36%+0.99%+3.65%-3.29%
'24/03/2915.2-0.25-1.62%-3.88%20294.45+147.9+0.73%+1.73%-2.35%-5.62%
'24/03/2815.45-0.25-1.59%-5.41%20146.55-53.57-0.27%+1.46%-1.32%-6.88%
'24/03/2715.7-0.1-0.63%-6.01%20200.12+73.63+0.37%+1.83%-1%-7.85%
'24/03/2615.8-0.5-3.07%-8.9%20126.49-65.76-0.33%+1.5%-2.74%-10.4%
'24/03/2516.3+0.3+1.88%-7.19%20192.25-36.18-0.18%+1.32%+2.06%-8.51%
'24/03/2216-0.4-2.44%-9.45%20228.43+29.34+0.15%+1.47%-2.59%-10.9%
'24/03/2116.4-0.15-0.91%-10.3%20199.09+414.64+2.1%+3.59%-3.01%-13.9%
'24/03/2016.55-0.55-3.22%-13.2%19784.45-72.75-0.37%+3.21%-2.85%-16.4%
'24/03/1917.1-0.3-1.72%-14.7%19857.2-22.65-0.11%+3.1%-1.61%-17.8%
'24/03/1817.4-0.1-0.57%-15.1%19879.85+197.35+1%+4.13%-1.57%-19.3%
'24/03/1517.5-0.35-1.96%-16.8%19682.5-255.42-1.28%+2.8%-0.68%-19.6%
'24/03/1417.85-0.35-1.92%-18.4%19937.92+9.41+0.05%+2.85%-1.97%-21.3%
'24/03/1318.2-0.7-3.7%-21.4%19928.51+13.96+0.07%+2.92%-3.77%-24.3%
'24/03/1218.9+1.7+9.88%-13.7%19914.55+188.47+0.96%+3.9%+8.92%-17.6%
'24/03/1117.2-0.25-1.43%-14.9%19726.08-59.24-0.3%+3.59%-1.13%-18.5%
'24/03/0817.45-0.85-4.64%-18.9%19785.32+91.8+0.47%+4.07%-5.11%-22.9%
'24/03/0718.3-1.7-8.5%-25.8%19693.52+194.07+1%+5.11%-9.5%-30.9%
交易
日期		(3360) 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0620+0.35+1.78%-24.4%19499.45+112.53+0.58%+5.72%+1.2%-30.1%
'24/03/0519.65-0.75-3.68%-27.2%19386.92+81.61+0.42%+6.17%-4.1%-33.4%
'24/03/0420.4-0.6-2.86%-29.3%19305.31+369.38+1.95%+8.24%-4.81%-37.5%
'24/03/0121-1.05-4.76%-32.7%18935.93-30.84-0.16%+8.06%-4.6%-40.7%
'24/02/2922.05+2+9.98%-25.9%18966.77+112.36+0.6%+8.7%+9.38%-34.6%
'24/02/2720.05-1.85-8.45%-32.2%18854.41-93.64-0.49%+8.17%-7.96%-40.4%
'24/02/2621.9+0.7+3.3%-30%18948.05+58.86+0.31%+8.5%+2.99%-38.5%
'24/02/2321.2+1.15+5.74%-25.9%18889.19+36.41+0.19%+8.71%+5.55%-34.6%
'24/02/2220.05+0.8+4.16%-22.9%18852.78+176.47+0.94%+9.74%+3.22%-32.6%
'24/02/2119.25-0.15-0.77%-23.5%18676.31-76.85-0.41%+9.29%-0.36%-32.7%
'24/02/2019.4-0.25-1.27%-24.4%18753.16+117.36+0.63%+9.98%-1.9%-34.4%
'24/02/1919.65-0.75-3.68%-27.2%18635.8+28.55+0.15%+10.1%-3.83%-37.4%
'24/02/1620.4+0.7+3.55%-24.6%18607.25-37.32-0.2%+9.93%+3.75%-34.5%
'24/02/1519.7+0.6+3.14%-22.3%18644.57+548.5+3.03%+13.3%+0.11%-35.5%
'24/02/0519.1-2.05-9.69%-29.8%18096.07+36.14+0.2%+13.5%-9.89%-43.3%
'24/02/0221.1500%-29.8%18059.93+91.82+0.51%+14.1%-0.51%-43.9%
'24/02/0121.15-1.2-5.37%-33.6%17968.11+78.55+0.44%+14.6%-5.81%-48.1%
'24/01/3122.35+2+9.83%-27%17889.56-145.07-0.8%+13.6%+10.6%-40.7%
交易
日期		(3360) 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3020.35+1.85+10%-19.7%18034.63-85-0.47%+13.1%+10.5%-32.8%
'24/01/2918.5+1+5.71%-15.1%18119.63+124.6+0.69%+13.9%+5.02%-29%
'24/01/2617.5+1.5+9.38%-7.19%17995.03-7.59-0.04%+13.8%+9.42%-21%
'24/01/2516+1.45+9.97%+2.06%18002.62+126.79+0.71%+14.7%+9.26%-12.6%
'24/01/2414.55+1.3+9.81%+12.1%17875.83+1.24+0.01%+14.7%+9.8%-2.59%
'24/01/2313.25-0.1-0.75%+11.2%17874.59+59.49+0.33%+15%-1.08%-3.81%
'24/01/2213.35-0.15-1.11%+10%17815.1+133.58+0.76%+15.9%-1.87%-5.91%
'24/01/1913.5+0.15+1.12%+11.2%17681.52+453.73+2.63%+19%-1.51%-7.73%
'24/01/1813.35-0.25-1.84%+9.19%17227.79+66+0.38%+19.4%-2.22%-10.2%
'24/01/1713.6+0.1+0.74%+10%17161.79-185.08-1.07%+18.2%+1.81%-8.15%
'24/01/1613.5+0.55+4.25%+14.7%17346.87-199.95-1.14%+16.8%+5.39%-2.13%
'24/01/1512.95+0.15+1.17%+16%17546.82+33.99+0.19%+17%+0.98%-1.02%
'24/01/1212.8-0.15-1.16%+14.7%17512.83-32.49-0.19%+16.8%-0.97%-2.14%
'24/01/1112.9500%+14.7%17545.32+79.69+0.46%+17.3%-0.46%-2.68%
'24/01/1012.95-0.05-0.38%+14.2%17465.63-69.86-0.4%+16.9%+0.02%-2.65%
'24/01/0913-0.15-1.14%+12.9%17535.49-37.17-0.21%+16.6%-0.93%-3.71%
'24/01/0813.15-0.05-0.38%+12.5%17572.66+53.52+0.31%+17%-0.69%-4.49%
'24/01/0513.2+0.15+1.15%+13.8%17519.14-30.51-0.17%+16.8%+1.32%-2.99%
交易
日期		(3360) 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0413.05+0.2+1.56%+15.6%17549.65-9.66-0.06%+16.7%+1.62%-1.16%
'24/01/0312.8500%+15.6%17559.31-294.45-1.65%+14.8%+1.65%+0.77%
'24/01/0212.85-0.05-0.39%+15.1%17853.76-77.05-0.43%+14.3%+0.04%+0.81%
'23/12/2912.900%+15.1%17930.81+20.44+0.11%+14.4%-0.11%+0.68%
'23/12/2812.9+0.1+0.78%+16%17910.37+18.87+0.11%+14.6%+0.67%+1.46%
'23/12/2712.800%+16%17891.5+139.77+0.79%+15.5%-0.79%+0.56%
'23/12/2612.8+0.2+1.59%+17.9%17751.73+146.89+0.83%+16.4%+0.76%+1.44%
'23/12/2512.6-0.05-0.4%+17.4%17604.84+8.21+0.05%+16.5%-0.45%+0.92%
'23/12/2212.65-0.05-0.39%+16.9%17596.63+52.89+0.3%+16.8%-0.69%+0.1%
'23/12/2112.700%+16.9%17543.74-91.46-0.52%+16.2%+0.52%+0.71%
'23/12/2012.7+0.05+0.4%+17.4%17635.2+58.65+0.33%+16.6%+0.07%+0.78%
'23/12/1912.65-0.05-0.39%+16.9%17576.55-75.48-0.43%+16.1%+0.04%+0.82%
'23/12/1812.7+0.05+0.4%+17.4%17652.03-21.84-0.12%+16%+0.52%+1.43%
'23/12/1512.6500%+17.4%17673.87+20.76+0.12%+16.1%-0.12%+1.29%
'23/12/1412.65-0.05-0.39%+16.9%17653.11+184.18+1.05%+17.3%-1.44%-0.4%
'23/12/1312.700%+16.9%17468.93+18.3+0.1%+17.4%-0.1%-0.52%
'23/12/1212.7-0.4-3.05%+13.4%17450.63+32.29+0.19%+17.7%-3.24%-4.31%
'23/12/1113.1+0.15+1.16%+14.7%17418.34+34.35+0.2%+17.9%+0.96%-3.23%
交易
日期		(3360) 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0812.95+0.45+3.6%+18.8%17383.99+105.25+0.61%+18.6%+2.99%+0.18%
'23/12/0712.5-0.1-0.79%+17.9%17278.74-81.98-0.47%+18.1%-0.32%-0.2%
'23/12/0612.600%+17.9%17360.72+32.71+0.19%+18.3%-0.19%-0.42%
'23/12/0512.600%+17.9%17328.01-93.47-0.54%+17.6%+0.54%+0.21%
'23/12/0412.6-0.3-2.33%+15.1%17421.48-16.87-0.1%+17.5%-2.23%-2.42%
'23/12/0112.9-0.05-0.39%+14.7%17438.35+4.5+0.03%+17.6%-0.42%-2.89%
'23/11/3012.95+0.05+0.39%+15.1%17433.85+63.29+0.36%+18%+0.03%-2.87%
'23/11/2912.9+0.85+7.05%+23.2%17370.56+29.31+0.17%+18.2%+6.88%+5.05%
'23/11/2812.05-0.05-0.41%+22.7%17341.25+203.83+1.19%+19.6%-1.6%+3.13%
'23/11/2712.1+0.05+0.41%+23.2%17137.42-150-0.87%+18.6%+1.28%+4.68%
'23/11/2412.05-0.05-0.41%+22.7%17287.42-7.13-0.04%+18.5%-0.37%+4.22%
'23/11/2312.100%+22.7%17294.55-15.71-0.09%+18.4%+0.09%+4.33%
'23/11/2212.100%+22.7%17310.26-106.44-0.61%+17.7%+0.61%+5.05%
'23/11/2112.1+0.1+0.83%+23.8%17416.7+206.23+1.2%+19.1%-0.37%+4.66%
'23/11/201200%+23.8%17210.47+1.52+0.01%+19.1%-0.01%+4.65%
'23/11/1712+0.05+0.42%+24.3%17208.95+37.77+0.22%+19.4%+0.2%+4.91%
'23/11/1611.9500%+24.3%17171.18+42.4+0.25%+19.7%-0.25%+4.61%
'23/11/1511.95+0.05+0.42%+24.8%17128.78+213.07+1.26%+21.2%-0.84%+3.63%
交易
日期		(3360) 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1411.9-0.1-0.83%+23.8%16915.71+76.42+0.45%+21.7%-1.28%+2.04%
'23/11/1312+0.05+0.42%+24.3%16839.29+156.62+0.94%+22.9%-0.52%+1.41%
'23/11/1011.9500%+24.3%16682.67-62.98-0.38%+22.4%+0.38%+1.87%
'23/11/0911.95-0.05-0.42%+23.8%16745.65+4.82+0.03%+22.4%-0.45%+1.32%
'23/11/0812+0.05+0.42%+24.3%16740.83+55.88+0.33%+22.8%+0.09%+1.43%
'23/11/0711.95+0.05+0.42%+24.8%16684.95+35.59+0.21%+23.1%+0.21%+1.69%
'23/11/0611.900%+24.8%16649.36+141.71+0.86%+24.2%-0.86%+0.63%
'23/11/0311.900%+24.8%16507.65+110.7+0.68%+25%-0.68%-0.21%
'23/11/0211.9+0.1+0.85%+25.8%16396.95+358.39+2.23%+27.8%-1.38%-1.94%
'23/11/0111.800%+25.8%16038.56+37.29+0.23%+28.1%-0.23%-2.24%
'23/10/3111.8-0.25-2.07%+23.2%16001.27-148.41-0.92%+26.9%-1.15%-3.67%
'23/10/3012.05+0.15+1.26%+24.8%16149.68+15.07+0.09%+27%+1.17%-2.24%
'23/10/2711.9-0.1-0.83%+23.8%16134.61+60.87+0.38%+27.5%-1.21%-3.76%
'23/10/261200%+23.8%16073.74-285.15-1.74%+25.3%+1.74%-1.54%
'23/10/251200%+23.8%16358.89+49.13+0.3%+25.7%-0.3%-1.91%
'23/10/2412+0.1+0.84%+24.8%16309.76+58.4+0.36%+26.1%+0.48%-1.33%
'23/10/2311.9-0.05-0.42%+24.3%16251.36-189.36-1.15%+24.7%+0.73%-0.4%
'23/10/2011.95-0.05-0.42%+23.8%16440.72-12.01-0.07%+24.6%-0.35%-0.82%
交易
日期		(3360) 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1912+0.05+0.42%+24.3%16452.73+11.82+0.07%+24.7%+0.35%-0.39%
'23/10/1811.95-0.05-0.42%+23.8%16440.91-201.64-1.21%+23.2%+0.79%+0.6%
'23/10/1712-0.1-0.83%+22.7%16642.55-9.69-0.06%+23.1%-0.77%-0.35%
'23/10/1612.1-0.1-0.82%+21.7%16652.24-130.33-0.78%+22.1%-0.04%-0.4%
'23/10/1312.2+0.1+0.83%+22.7%16782.57-43.34-0.26%+21.8%+1.09%+0.92%
'23/10/1212.1+0.05+0.41%+23.2%16825.91+153.88+0.92%+22.9%-0.51%+0.3%
'23/10/1112.05-0.05-0.41%+22.7%16672.03+151.46+0.92%+24.1%-1.33%-1.33%
'23/10/0612.1-0.05-0.41%+22.2%16520.57+67.05+0.41%+24.6%-0.82%-2.34%
'23/10/0512.15+0.05+0.41%+22.7%16453.52+180.14+1.11%+25.9%-0.7%-3.22%
'23/10/0412.1-0.15-1.22%+21.2%16273.38-180.96-1.1%+24.6%-0.12%-3.34%
'23/10/0312.25-0.05-0.41%+20.7%16454.34-102.97-0.62%+23.8%+0.21%-3.05%
'23/10/0212.300%+20.7%16557.31+203.57+1.24%+25.3%-1.24%-4.59%
'23/09/2812.300%+20.7%16353.74+43.38+0.27%+25.7%-0.27%-4.93%
'23/09/2712.300%+20.7%16310.36+34.29+0.21%+25.9%-0.21%-5.19%
'23/09/2612.3-0.1-0.81%+19.8%16276.07-176.16-1.07%+24.6%+0.26%-4.82%
'23/09/2512.4+0.1+0.81%+20.7%16452.23+107.75+0.66%+25.4%+0.15%-4.67%
'23/09/2212.3-0.05-0.4%+20.2%16344.48+27.81+0.17%+25.6%-0.57%-5.37%
'23/09/2112.35-0.05-0.4%+19.8%16316.67-218.08-1.32%+24%+0.92%-4.2%
交易
日期		(3360) 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2012.4-0.1-0.8%+18.8%16534.75-101.57-0.61%+23.2%-0.19%-4.4%
'23/09/1912.5+0.1+0.81%+19.8%16636.32-61.92-0.37%+22.7%+1.18%-2.98%
'23/09/1812.4-0.05-0.4%+19.3%16698.24-222.68-1.32%+21.1%+0.92%-1.85%
'23/09/1512.45-0.15-1.19%+17.9%16920.92+113.36+0.67%+21.9%-1.86%-4.09%
'23/09/1412.6-0.05-0.4%+17.4%16807.56+226.05+1.36%+23.6%-1.76%-6.21%
'23/09/1312.6500%+17.4%16581.51+8.8+0.05%+23.7%-0.05%-6.28%
'23/09/1212.65-0.1-0.78%+16.5%16572.71+139.76+0.85%+24.7%-1.63%-8.25%
'23/09/1112.75-0.05-0.39%+16%16432.95-143.07-0.86%+23.6%+0.47%-7.63%
'23/09/0812.8-0.25-1.92%+13.8%16576.02-43.12-0.26%+23.3%-1.66%-9.53%
'23/09/0713.05+0.75+6.1%+20.7%16619.14-119.02-0.71%+22.4%+6.81%-1.72%
'23/09/0612.3-0.05-0.4%+20.2%16738.16-53.45-0.32%+22.1%-0.08%-1.82%
'23/09/0512.3500%+20.2%16791.61+1.92+0.01%+22.1%-0.01%-1.83%
'23/09/0412.35+0.1+0.82%+21.2%16789.69+144.75+0.87%+23.1%-0.05%-1.91%
'23/09/0112.25-0.1-0.81%+20.2%16644.94+10.43+0.06%+23.2%-0.87%-2.97%
'23/08/3112.3500%+20.2%16634.51-85.31-0.51%+22.6%+0.51%-2.34%
'23/08/3012.35+0.1+0.82%+21.2%16719.82+96.17+0.58%+23.3%+0.24%-2.07%
'23/08/2912.25+0.05+0.41%+21.7%16623.65+114.39+0.69%+24.1%-0.28%-2.42%
'23/08/2812.2-0.1-0.81%+20.7%16509.26+27.68+0.17%+24.4%-0.98%-3.62%
交易
日期		(3360) 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2512.3+0.05+0.41%+21.2%16481.58-289.29-1.72%+22.2%+2.13%-0.98%
'23/08/2412.25-0.3-2.39%+18.3%16770.87+193.97+1.17%+23.6%-3.56%-5.31%
'23/08/2312.55+0.5+4.15%+23.2%16576.9+139.29+0.85%+24.7%+3.3%-1.45%
'23/08/2212.05-0.05-0.41%+22.7%16437.61+56.12+0.34%+25.1%-0.75%-2.39%
'23/08/2112.100%+22.7%16381.49+0.180%+25.1%0%-2.39%
'23/08/1812.100%+22.7%16381.31-135.35-0.82%+24.1%+0.82%-1.36%
'23/08/1712.1-0.05-0.41%+22.2%16516.66+69.88+0.42%+24.6%-0.83%-2.39%
'23/08/1612.15-0.2-1.62%+20.2%16446.78-8.02-0.05%+24.6%-1.57%-4.31%
'23/08/1512.35+0.15+1.23%+21.7%16454.8+61.14+0.37%+25%+0.86%-3.3%
'23/08/1412.2-0.25-2.01%+19.3%16393.66-207.59-1.25%+23.5%-0.76%-4.18%
'23/08/1112.45-0.1-0.8%+18.3%16601.25-33.45-0.2%+23.2%-0.6%-4.88%
'23/08/1012.55-0.25-1.95%+16%16634.7-236.24-1.4%+21.5%-0.55%-5.47%
'23/08/0912.8-0.75-5.54%+9.59%16870.94-6.13-0.04%+21.4%-5.5%-11.8%
'23/08/0813.55-0.1-0.73%+8.79%16877.07-118.93-0.7%+20.6%-0.03%-11.8%
'23/08/0713.65-0.1-0.73%+8%16996+152.32+0.9%+21.7%-1.63%-13.7%
'23/08/0413.75+0.1+0.73%+8.79%16843.68-50.05-0.3%+21.3%+1.03%-12.5%
'23/08/0213.65+0.05+0.37%+9.19%16893.73-319.14-1.85%+19.1%+2.22%-9.88%
'23/08/0113.6-0.05-0.37%+8.79%17212.87+67.44+0.39%+19.5%-0.76%-10.7%
交易
日期		(3360) 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3113.65-0.1-0.73%+8%17145.43-147.5-0.85%+18.5%+0.12%-10.5%
'23/07/2813.75-0.05-0.36%+7.61%17292.93+51.11+0.3%+18.9%-0.66%-11.3%
'23/07/2713.8-0.15-1.08%+6.45%17241.82+79.27+0.46%+19.4%-1.54%-13%
'23/07/2613.9500%+6.45%17162.55-36.34-0.21%+19.2%+0.21%-12.7%
'23/07/2513.95+0.45+3.33%+10%17198.89+165.28+0.97%+20.3%+2.36%-10.3%
'23/07/2413.5-0.15-1.1%+8.79%17033.61+2.91+0.02%+20.3%-1.12%-11.6%
'23/07/2113.65+0.05+0.37%+9.19%17030.7-134.19-0.78%+19.4%+1.15%-10.2%
'23/07/2013.6+0.1+0.74%+10%17164.89+48.45+0.28%+19.7%+0.46%-9.74%
'23/07/1913.5+0.05+0.37%+10.4%17116.44-111.47-0.65%+19%+1.02%-8.56%
'23/07/1813.45-0.1-0.74%+9.59%17227.91-106.38-0.61%+18.2%-0.13%-8.64%
'23/07/1713.55-0.1-0.73%+8.79%17334.29+50.58+0.29%+18.6%-1.02%-9.79%
'23/07/1413.6500%+8.79%17283.71+222.31+1.3%+20.1%-1.3%-11.3%
'23/07/1313.65+0.05+0.37%+9.19%17061.4+99.37+0.59%+20.8%-0.22%-11.6%
'23/07/1213.6-0.15-1.09%+8%16962.03+63.12+0.37%+21.3%-1.46%-13.3%
'23/07/1113.75+0.1+0.73%+8.79%16898.91+246.11+1.48%+23.1%-0.75%-14.3%
'23/07/1013.65-0.05-0.36%+8.39%16652.8-11.41-0.07%+23%-0.29%-14.6%
'23/07/0713.7-0.1-0.72%+7.61%16664.21-97.96-0.58%+22.3%-0.14%-14.7%
'23/07/0613.8-0.05-0.36%+7.22%16762.17-294.26-1.73%+20.2%+1.37%-12.9%
交易
日期		(3360) 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0513.85+0.1+0.73%+8%17056.43-84.34-0.49%+19.6%+1.22%-11.6%
'23/07/0413.7500%+8%17140.77+56.57+0.33%+20%-0.33%-12%
'23/07/0313.7500%+8%17084.2+168.66+1%+21.2%-1%-13.2%
'23/06/3013.75-0.1-0.72%+7.22%16915.54-26.76-0.16%+21%-0.56%-13.8%
'23/06/2913.85+0.1+0.73%+8%16942.3+6.67+0.04%+21%+0.69%-13%
'23/06/2813.75-0.1-0.72%+7.22%16935.63+47.73+0.28%+21.4%-1%-14.1%
'23/06/2713.8500%+7.22%16887.9-171.34-1%+20.1%+1%-12.9%
'23/06/2613.85-0.2-1.42%+5.69%17059.24-143.16-0.83%+19.1%-0.59%-13.4%
'23/06/2114.05-0.05-0.35%+5.32%17202.4+17.49+0.1%+19.3%-0.45%-13.9%
'23/06/2014.1+0.05+0.36%+5.69%17184.91-89.65-0.52%+18.6%+0.88%-13%
'23/06/1914.85-0.1-0.67%+4.68%17274.56-14.35-0.08%+18.5%-0.59%-13.9%
'23/06/1614.95+0.1+0.67%+5.39%17288.91-46.07-0.27%+18.2%+0.94%-12.8%
'23/06/1514.85+0.15+1.02%+6.46%17334.98+96.84+0.56%+18.9%+0.46%-12.4%
'23/06/1414.7-0.1-0.68%+5.74%17238.14+21.54+0.13%+19%-0.81%-13.3%
'23/06/1314.8+0.1+0.68%+6.46%17216.6+261.23+1.54%+20.9%-0.86%-14.4%
'23/06/1214.7-0.15-1.01%+5.39%16955.37+68.97+0.41%+21.4%-1.42%-16%
'23/06/0914.85+0.05+0.34%+5.74%16886.4+152.71+0.91%+22.5%-0.57%-16.7%
'23/06/0814.8-0.05-0.34%+5.39%16733.69-188.79-1.12%+21.1%+0.78%-15.7%
交易
日期		(3360) 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0714.85-0.2-1.33%+3.99%16922.48+160.82+0.96%+22.3%-2.29%-18.3%
'23/06/0615.05+0.25+1.69%+5.74%16761.66+47.23+0.28%+22.6%+1.41%-16.9%
'23/06/0514.8-0.25-1.66%+3.99%16714.43+7.52+0.05%+22.7%-1.71%-18.7%
'23/06/0215.05+0.65+4.51%+8.68%16706.91+194.26+1.18%+24.1%+3.33%-15.4%
'23/06/0114.4+0.7+5.11%+14.2%16512.65-66.31-0.4%+23.6%+5.51%-9.39%
'23/05/3113.7+0.05+0.37%+14.7%16578.96-43.78-0.26%+23.3%+0.63%-8.65%
'23/05/3013.65-0.05-0.36%+14.2%16622.74-13.56-0.08%+23.2%-0.28%-8.96%
'23/05/2913.7+0.05+0.37%+14.7%16636.3+131.25+0.8%+24.2%-0.43%-9.53%
'23/05/2613.65-0.05-0.36%+14.2%16505.05+213.05+1.31%+25.8%-1.67%-11.6%
'23/05/2513.7+0.05+0.37%+14.7%16292+132.68+0.82%+26.8%-0.45%-12.2%
'23/05/2413.6500%+14.7%16159.32-28.71-0.18%+26.6%+0.18%-12%
'23/05/2313.65+0.05+0.37%+15.1%16188.03+7.14+0.04%+26.7%+0.33%-11.6%
'23/05/2213.6+0.05+0.37%+15.5%16180.89+5.97+0.04%+26.7%+0.33%-11.2%
'23/05/1913.55+0.05+0.37%+15.9%16174.92+73.04+0.45%+27.3%-0.08%-11.4%
'23/05/1813.5+0.1+0.75%+16.8%16101.88+176.59+1.11%+28.7%-0.36%-11.9%
'23/05/1713.4+0.05+0.37%+17.2%15925.29+251.39+1.6%+30.8%-1.23%-13.5%
'23/05/1613.3500%+17.2%15673.9+198.85+1.28%+32.4%-1.28%-15.2%
'23/05/1513.35-0.1-0.74%+16.4%15475.05-27.31-0.18%+32.2%-0.56%-15.9%
交易
日期		(3360) 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1213.45+0.05+0.37%+16.8%15502.36-12.28-0.08%+32.1%+0.45%-15.3%
'23/05/1113.4-0.15-1.11%+15.5%15514.64-127.12-0.81%+31%-0.3%-15.5%
'23/05/1013.55-0.1-0.73%+14.7%15641.76-85.94-0.55%+30.3%-0.18%-15.7%
'23/05/0913.65-0.1-0.73%+13.8%15727.7+28.13+0.18%+30.5%-0.91%-16.7%
'23/05/0813.75-0.05-0.36%+13.4%15699.57+73.5+0.47%+31.2%-0.83%-17.8%
'23/05/0513.8+0.05+0.36%+13.8%15626.07+17.04+0.11%+31.3%+0.25%-17.5%
'23/05/0413.75-0.1-0.72%+13%15609.03+55.62+0.36%+31.8%-1.08%-18.8%
'23/05/0313.85+0.1+0.73%+13.8%15553.41-83.07-0.53%+31.1%+1.26%-17.3%
'23/05/0213.75-0.1-0.72%+13%15636.48+57.3+0.37%+31.6%-1.09%-18.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。