≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3285 微端 / K線比較(日)

3285 微端

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.343.1-0.8-1.86%4.87%44.144.142
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39164.8萬371.05張/筆42.422.8922.990.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23100.7萬26886張/筆43.68-1 (-2.27%)

連續漲跌: 連2跌  ( -1.8元 / -4.08%)

財報評分: 最新53分 / 平均47分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 微端董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:40)

• 微端業務主管暨發言人異動 (公告訊息 08/13 13:37)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:44)

• 微端內部稽核主管異動 (公告訊息 07/24 16:43)

• 微端現金股利發放現金基準日 (公告訊息 07/07 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1342.3-0.8-1.86%-1.86%48341.31-960.65-1.95%-1.95%+0.09%+0.09%
'26/10/1243.1-1-2.27%-4.08%49301.96-11.48-0.02%-1.97%-2.25%-2.11%
'26/10/0844.1+1.1+2.56%-1.63%49313.44-492.93-0.99%-2.94%+3.55%+1.31%
'26/10/0743+1.2+2.87%+1.2%49806.37-16.18-0.03%-2.97%+2.9%+4.17%
'26/10/0641.8-0.15-0.36%+0.83%49822.55+110.51+0.22%-2.76%-0.58%+3.59%
'26/10/0541.95+0.05+0.12%+0.95%49712.04+1236.3+2.55%-0.28%-2.43%+1.23%
'26/10/0241.9+0.4+0.96%+1.93%48475.74+122.25+0.25%-0.03%+0.71%+1.95%
'26/10/0141.500%+1.93%48353.49+413.36+0.86%+0.84%-0.86%+1.09%
'26/09/3041.5-0.1-0.24%+1.68%47940.13+308.17+0.65%+1.49%-0.89%+0.19%
'26/09/2941.6+0.15+0.36%+2.05%47631.96-392.64-0.82%+0.66%+1.18%+1.39%
'26/09/2441.45-0.9-2.13%-0.12%48024.6-132.69-0.28%+0.38%-1.85%-0.5%
'26/09/2342.35+0.2+0.47%+0.36%48157.29+357.12+0.75%+1.13%-0.28%-0.78%
'26/09/2242.15-1.05-2.43%-2.08%47800.17+81.33+0.17%+1.3%-2.6%-3.39%
'26/09/2143.2+2.45+6.01%+3.8%47718.84+538.09+1.14%+2.46%+4.87%+1.34%
'26/09/1840.75+1.4+3.56%+7.5%47180.75+892.75+1.93%+4.44%+1.63%+3.06%
'26/09/1739.35+0.45+1.16%+8.74%46288+439.1+0.96%+5.44%+0.2%+3.3%
'26/09/1638.9+0.6+1.57%+10.4%45848.9+337.41+0.74%+6.22%+0.83%+4.23%
'26/09/1538.3-1.7-4.25%+5.75%45511.49-351.03-0.77%+5.4%-3.48%+0.35%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1439.800%+5.78%45862.52-322.33-0.7%+4.67%+0.7%+1.11%
'26/09/1139.8-0.9-2.21%+3.44%46184.85-755.64-1.61%+2.98%-0.6%+0.46%
'26/09/1040.7-0.85-2.05%+1.32%46940.49-242.87-0.51%+2.45%-1.54%-1.13%
'26/09/0941.55+0.6+1.47%+2.81%47183.36+77.58+0.16%+2.62%+1.31%+0.19%
'26/09/0840.95-0.15-0.36%+2.43%47105.78-220.49-0.47%+2.14%+0.11%+0.29%
'26/09/0741.1+0.1+0.24%+2.68%47326.27+775.14+1.67%+3.85%-1.43%-1.16%
'26/09/044100%+2.68%46551.13+693.47+1.51%+5.42%-1.51%-2.73%
'26/09/0341-1.1-2.61%0%45857.66-307.06-0.67%+4.71%-1.94%-4.71%
'26/09/0242.1-1.05-2.43%-2.43%46164.72-784-1.67%+2.97%-0.76%-5.4%
'26/09/0143.15+0.35+0.82%-1.64%46948.72+820.25+1.78%+4.8%-0.96%-6.43%
'26/08/3142.8+1.7+4.14%+2.43%46128.47-202.98-0.44%+4.34%+4.58%-1.9%
'26/08/2841.1+0.85+2.11%+4.6%46331.45+356.23+0.77%+5.15%+1.34%-0.55%
'26/08/2740.25+1.95+5.09%+9.92%45975.22+142.6+0.31%+5.47%+4.78%+4.45%
'26/08/2638.3+1.5+4.08%+14.4%45832.62+663.16+1.47%+7.02%+2.61%+7.38%
'26/08/2536.8-0.3-0.81%+13.5%45169.46+407.14+0.91%+8%-1.72%+5.48%
'26/08/2437.1+0.3+0.82%+14.4%44762.32-461.97-1.02%+6.89%+1.84%+7.51%
'26/08/2136.8-0.3-0.81%+13.5%45224.29+290.55+0.65%+7.58%-1.46%+5.89%
'26/08/2037.1+0.45+1.23%+14.9%44933.74+214.39+0.48%+8.1%+0.75%+6.77%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1936.65-0.55-1.48%+13.2%44719.35-589.33-1.3%+6.69%-0.18%+6.48%
'26/08/1837.2+0.05+0.13%+13.3%45308.68-548.59-1.2%+5.42%+1.33%+7.91%
'26/08/1737.15+0.3+0.81%+14.2%45857.27+46.26+0.1%+5.52%+0.71%+8.72%
'26/08/1436.85-1.3-3.41%+10.4%45811.01-210.47-0.46%+5.04%-2.95%+5.31%
'26/08/1338.15+0.15+0.39%+10.8%46021.48+503.41+1.11%+6.2%-0.72%+4.59%
'26/08/1238+0.7+1.88%+12.9%45518.07+397.35+0.88%+7.14%+1%+5.73%
'26/08/1137.3-0.7-1.84%+10.8%45120.72+191.96+0.43%+7.6%-2.27%+3.19%
'26/08/1038-1.4-3.55%+6.85%44928.76+702.85+1.59%+9.31%-5.14%-2.45%
'26/08/0739.4+0.5+1.29%+8.23%44225.91-170.79-0.38%+8.88%+1.67%-0.66%
'26/08/0638.9+1.05+2.77%+11.2%44396.7-214.9-0.48%+8.36%+3.25%+2.87%
'26/08/0537.85+0.75+2.02%+13.5%44611.6+1250.94+2.88%+11.5%-0.86%+1.99%
'26/08/0437.1+0.75+2.06%+15.8%43360.66-25.75-0.06%+11.4%+2.12%+4.4%
'26/08/0336.35-0.6-1.62%+13.9%43386.41+266.66+0.62%+12.1%-2.24%+1.83%
'26/07/3136.95+0.8+2.21%+16.5%43119.75+3186.45+7.98%+21.1%-5.77%-4.6%
'26/07/3036.15-0.4-1.09%+15.2%39933.3-105.88-0.26%+20.7%-0.83%-5.55%
'26/07/2936.55+0.55+1.53%+16.9%40039.18-1564.18-3.76%+16.2%+5.29%+0.75%
'26/07/2836-2.85-7.34%+8.37%41603.36-2030.83-4.65%+10.8%-2.69%-2.42%
'26/07/2738.85-0.5-1.27%+6.99%43634.19-20.65-0.05%+10.7%-1.22%-3.75%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2439.85+0.85+2.18%+9.23%43654.84-1195.97-2.67%+7.78%+4.85%+1.45%
'26/07/2339-0.35-0.89%+8.26%44850.81+25.03+0.06%+7.84%-0.95%+0.42%
'26/07/2239.35+0.4+1.03%+9.37%44825.78+592.91+1.34%+9.29%-0.31%+0.08%
'26/07/2138.95+0.35+0.91%+10.4%44232.87+1783.17+4.2%+13.9%-3.29%-3.52%
'26/07/2038.6+1.2+3.21%+13.9%42449.7-221.57-0.52%+13.3%+3.73%+0.62%
'26/07/1737.4-1.6-4.1%+9.23%42671.27-2953.71-6.47%+5.95%+2.37%+3.28%
'26/07/1639-1-2.5%+6.5%45624.98-6.61-0.01%+5.94%-2.49%+0.56%
'26/07/1540+0.8+2.04%+8.67%45631.59+893.64+2%+8.05%+0.04%+0.62%
'26/07/1439.2-0.1-0.25%+8.4%44737.95-642.57-1.42%+6.52%+1.17%+1.87%
'26/07/1339.3-0.8-2%+6.23%45380.52+25.91+0.06%+6.59%-2.06%-0.35%
'26/07/0940.1-0.1-0.25%+5.97%45354.61-379.8-0.83%+5.7%+0.58%+0.27%
'26/07/0840.2+0.05+0.12%+6.1%45734.41+255.3+0.56%+6.29%-0.44%-0.19%
'26/07/0740.15-3.7-8.44%-2.85%45479.11-1077.28-2.31%+3.83%-6.13%-6.68%
'26/07/0643.85-0.45-1.02%-3.84%46556.39-224.23-0.48%+3.34%-0.54%-7.17%
'26/07/0344.3-4.2-8.66%-12.2%46780.62+36.46+0.08%+3.42%-8.74%-15.6%
'26/07/0248.5-1.9-3.77%-15.5%46744.16-274.83-0.58%+2.81%-3.19%-18.3%
'26/07/0150.4+1.35+2.75%-13.1%47018.99+893.08+1.94%+4.8%+0.81%-18%
'26/06/3049.05+4.45+9.98%-4.48%46125.91+1126.01+2.5%+7.43%+7.48%-11.9%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2944.6+1.8+4.21%-0.47%44999.9+428.14+0.96%+8.46%+3.25%-8.92%
'26/06/2642.8-2.45-5.41%-5.86%44571.76-1683.5-3.64%+4.51%-1.77%-10.4%
'26/06/2545.25+1.05+2.38%-3.62%46255.26+211.66+0.46%+4.99%+1.92%-8.61%
'26/06/2444.2-1.45-3.18%-6.68%46043.6-1057.05-2.24%+2.63%-0.94%-9.32%
'26/06/2345.65-5.05-9.96%-16%47100.65-640.86-1.34%+1.26%-8.62%-17.2%
'26/06/2250.7-0.5-0.98%-16.8%47741.51+1276.31+2.75%+4.04%-3.73%-20.8%
'26/06/1851.2+4.5+9.64%-8.78%46465.2+587.81+1.28%+5.37%+8.36%-14.2%
'26/06/1746.7+0.7+1.52%-7.39%45877.39+68.2+0.15%+5.53%+1.37%-12.9%
'26/06/1646+0.5+1.1%-6.37%45809.19+412.2+0.91%+6.49%+0.19%-12.9%
'26/06/1545.5+4.1+9.9%+2.9%45396.99+1227.95+2.78%+9.45%+7.12%-6.55%
'26/06/1241.4+3.75+9.96%+13.1%44169.04+1019.58+2.36%+12%+7.6%+1.12%
'26/06/1137.65+3.4+9.93%+24.4%43149.46-76.08-0.18%+11.8%+10.1%+12.5%
'26/06/1034.25+3.1+9.95%+36.8%43225.54-1478.9-3.31%+8.14%+13.3%+28.6%
'26/06/0931.15+0.05+0.16%+37%44704.44+1201.66+2.76%+11.1%-2.6%+25.9%
'26/06/0831.1-0.6-1.89%+34.4%43502.78-1568.16-3.48%+7.26%+1.59%+27.1%
'26/06/0531.7-1.55-4.66%+28.1%45070.94-606.52-1.33%+5.83%-3.33%+22.3%
'26/06/0433.25+2.7+8.84%+39.4%45677.46-781.7-1.68%+4.05%+10.5%+35.4%
'26/06/0330.55-0.2-0.65%+38.5%46459.16+901.85+1.98%+6.11%-2.63%+32.4%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0230.75+0.15+0.49%+39.2%45557.31+219.4+0.48%+6.62%+0.01%+32.6%
'26/06/0130.6-0.9-2.86%+35.2%45337.91+604.97+1.35%+8.07%-4.21%+27.2%
'26/05/2931.5+0.25+0.8%+36.3%44732.94+1096.5+2.51%+10.8%-1.71%+25.5%
'26/05/2831.25-0.55-1.73%+34%43636.44-620.36-1.4%+9.23%-0.33%+24.7%
'26/05/2731.8+2.45+8.35%+45.1%44256.8+731.43+1.68%+11.1%+6.67%+34.1%
'26/05/2629.35+0.2+0.69%+46.1%43525.37-119.03-0.27%+10.8%+0.96%+35.4%
'26/05/2529.15+0.35+1.22%+47.9%43644.4+1376.43+3.26%+14.4%-2.04%+33.5%
'26/05/2228.8+0.25+0.88%+49.2%42267.97+899.76+2.18%+16.9%-1.3%+32.4%
'26/05/2128.55+0.05+0.18%+49.5%41368.21+1347.39+3.37%+20.8%-3.19%+28.7%
'26/05/2028.500%+49.5%40020.82-154.74-0.39%+20.3%+0.39%+29.1%
'26/05/1928.5-0.45-1.55%+47.2%40175.56-716.26-1.75%+18.2%+0.2%+28.9%
'26/05/1828.95-0.05-0.17%+46.9%40891.82-280.54-0.68%+17.4%+0.51%+29.5%
'26/05/1529+0.65+2.29%+50.3%41172.36-579.39-1.39%+15.8%+3.68%+34.5%
'26/05/1428.35-0.05-0.18%+50%41751.75+377.25+0.91%+16.8%-1.09%+33.2%
'26/05/1328.4-0.1-0.35%+49.5%41374.5-523.82-1.25%+15.4%+0.9%+34.1%
'26/05/1228.5-0.5-1.72%+46.9%41898.32+108.26+0.26%+15.7%-1.98%+31.2%
'26/05/1129-0.25-0.85%+45.6%41790.06+186.12+0.45%+16.2%-1.3%+29.4%
'26/05/0829.25+0.7+2.45%+49.2%41603.94-329.84-0.79%+15.3%+3.24%+33.9%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728.55-0.05-0.17%+49%41933.78+794.93+1.93%+17.5%-2.1%+31.4%
'26/05/0628.6-0.7-2.39%+45.4%41138.85+369.56+0.91%+18.6%-3.3%+26.8%
'26/05/0529.3+0.45+1.56%+47.7%40769.29+64.15+0.16%+18.8%+1.4%+28.9%
'26/05/0428.85+0.35+1.23%+49.5%40705.14+1778.51+4.57%+24.2%-3.34%+25.3%
'26/04/3028.5+0.45+1.6%+51.9%38926.63-376.87-0.96%+23%+2.56%+28.9%
'26/04/2928.0500%+51.9%39303.5-218.23-0.55%+22.3%+0.55%+29.6%
'26/04/2828.0500%+51.9%39521.73-94.9-0.24%+22%+0.24%+29.8%
'26/04/2728.0500%+51.9%39616.63+684.23+1.76%+24.2%-1.76%+27.7%
'26/04/2428.05-0.45-1.58%+49.5%38932.4+1218.25+3.23%+28.2%-4.81%+21.3%
'26/04/2328.5+0.25+0.88%+50.8%37714.15-164.32-0.43%+27.6%+1.31%+23.2%
'26/04/2228.25+0.25+0.89%+52.1%37878.47+273.36+0.73%+28.5%+0.16%+23.6%
'26/04/2128-0.05-0.18%+51.9%37605.11+646.31+1.75%+30.8%-1.93%+21.1%
'26/04/2028.05-0.15-0.53%+51.1%36958.8+154.46+0.42%+31.3%-0.95%+19.7%
'26/04/1728.2-0.2-0.7%+50%36804.34-327.68-0.88%+30.2%+0.18%+19.8%
'26/04/1628.4+0.15+0.53%+50.8%37132.02+409.88+1.12%+31.6%-0.59%+19.2%
'26/04/1528.25-0.5-1.74%+48.2%36722.14+426.02+1.17%+33.2%-2.91%+15%
'26/04/1428.75-0.2-0.69%+47.2%36296.12+838.83+2.37%+36.3%-3.06%+10.8%
'26/04/1328.95+0.05+0.17%+47.4%35457.29+39.46+0.11%+36.5%+0.06%+10.9%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1028.9+0.1+0.35%+47.9%35417.83+556.67+1.6%+38.7%-1.25%+9.25%
'26/04/0928.8-0.2-0.69%+46.9%34861.16+99.78+0.29%+39.1%-0.98%+7.83%
'26/04/0829+0.55+1.93%+49.7%34761.38+1531.56+4.61%+45.5%-2.68%+4.26%
'26/04/0728.45+0.5+1.79%+52.4%33229.82+657.39+2.02%+48.4%-0.23%+4%
'26/04/0227.95-0.25-0.89%+51.1%32572.43-602.39-1.82%+45.7%+0.93%+5.35%
'26/04/0128.2+0.85+3.11%+55.8%33174.82+1451.83+4.58%+52.4%-1.47%+3.37%
'26/03/3127.35-0.05-0.18%+55.5%31722.99-795.17-2.45%+48.7%+2.27%+6.82%
'26/03/3027.4-0.8-2.84%+51.1%32518.16-594.43-1.8%+46%-1.04%+5.07%
'26/03/2728.2+0.3+1.08%+52.7%33112.59-225.03-0.68%+45%+1.76%+7.68%
'26/03/2627.9+0.7+2.57%+56.6%33337.62-101.49-0.3%+44.6%+2.87%+12.1%
'26/03/2527.2+0.05+0.18%+56.9%33439.11+826.87+2.54%+48.2%-2.36%+8.68%
'26/03/2427.15+0.4+1.5%+59.3%32612.24-110.26-0.34%+47.7%+1.84%+11.5%
'26/03/2326.75-2.35-8.08%+46.4%32722.5-821.38-2.45%+44.1%-5.63%+2.28%
'26/03/2029.1-0.05-0.17%+46.1%33543.88-145.8-0.43%+43.5%+0.26%+2.65%
'26/03/1929.15-0.35-1.19%+44.4%33689.68-658.9-1.92%+40.7%+0.73%+3.67%
'26/03/1829.5+0.05+0.17%+44.7%34348.58+512.01+1.51%+42.9%-1.34%+1.78%
'26/03/1729.45+0.25+0.86%+45.9%33836.57+494.06+1.48%+45%-0.62%+0.91%
'26/03/1629.2+0.3+1.04%+47.4%33342.51-57.81-0.17%+44.7%+1.21%+2.67%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1328.900%+47.4%33400.32-181.54-0.54%+44%+0.54%+3.45%
'26/03/1228.9-0.3-1.03%+45.9%33581.86-532.33-1.56%+41.7%+0.53%+4.19%
'26/03/1129.2+0.65+2.28%+49.2%34114.19+1342.32+4.1%+47.5%-1.82%+1.7%
'26/03/1028.55-0.1-0.35%+48.7%32771.87+661.45+2.06%+50.5%-2.41%-1.86%
'26/03/0928.65+0.75+2.69%+52.7%32110.42-1489.12-4.43%+43.9%+7.12%+8.81%
'26/03/0627.9-0.35-1.24%+50.8%33599.54-73.4-0.22%+43.6%-1.02%+7.24%
'26/03/0528.25-0.05-0.18%+50.5%33672.94+844.06+2.57%+47.3%-2.75%+3.28%
'26/03/0428.3-0.75-2.58%+46.6%32828.88-1494.77-4.35%+40.8%+1.77%+5.8%
'26/03/0329.05-0.75-2.52%+43%34323.65-771.44-2.2%+37.7%-0.32%+5.21%
'26/03/0229.8+0.3+1.02%+44.4%35095.09-319.4-0.9%+36.5%+1.92%+7.91%
'26/02/2629.5+0.15+0.51%+45.1%35414.49+1.420%+36.5%+0.51%+8.64%
'26/02/2529.35-0.5-1.68%+42.7%35413.07+712.25+2.05%+39.3%-3.73%+3.4%
'26/02/2429.85-0.05-0.17%+42.5%34700.82+927.56+2.75%+43.1%-2.92%-0.66%
'26/02/2329.9+0.1+0.34%+43%33773.26+167.55+0.5%+43.8%-0.16%-0.9%
'26/02/1129.800%+43%33605.71+532.74+1.61%+46.2%-1.61%-3.21%
'26/02/1029.8+0.3+1.02%+44.4%33072.97+668.35+2.06%+49.2%-1.04%-4.77%
'26/02/0929.5+0.15+0.51%+45.1%32404.62+621.7+1.96%+52.1%-1.45%-6.95%
'26/02/0629.35-0.7-2.33%+41.8%31782.92-18.35-0.06%+52%-2.27%-10.2%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530.05-0.55-1.8%+39.2%31801.27-488.54-1.51%+49.7%-0.29%-10.5%
'26/02/0430.6+1.15+3.9%+44.7%32289.81+94.45+0.29%+50.1%+3.61%-5.5%
'26/02/0329.45+2.65+9.89%+59%32195.36+571.33+1.81%+52.9%+8.08%+6.09%
'26/02/0226.8-0.35-1.29%+56.9%31624.03-439.72-1.37%+50.8%+0.08%+6.14%
'26/01/3027.15+0.3+1.12%+58.7%32063.75-472.52-1.45%+48.6%+2.57%+10.1%
'26/01/2926.85-0.95-3.42%+53.2%32536.27-267.55-0.82%+47.4%-2.6%+5.87%
'26/01/2827.800%+53.2%32803.82+485.9+1.5%+49.6%-1.5%+3.66%
'26/01/2727.8+0.1+0.36%+53.8%32317.92+253.4+0.79%+50.8%-0.43%+3.03%
'26/01/2627.7+0.25+0.91%+55.2%32064.52+103.01+0.32%+51.2%+0.59%+3.94%
'26/01/2327.45-0.55-1.96%+52.1%31961.51+215.43+0.68%+52.3%-2.64%-0.13%
'26/01/2228-0.3-1.06%+50.5%31746.08+499.71+1.6%+54.7%-2.66%-4.18%
'26/01/2128.3+0.1+0.35%+51.1%31246.37-513.62-1.62%+52.2%+1.97%-1.14%
'26/01/2028.2+0.05+0.18%+51.3%31759.99+120.7+0.38%+52.8%-0.2%-1.46%
'26/01/1928.15+0.05+0.18%+51.6%31639.29+230.59+0.73%+53.9%-0.55%-2.31%
'26/01/1628.1-0.3-1.06%+50%31408.7+598.12+1.94%+56.9%-3%-6.9%
'26/01/1528.4+0.05+0.18%+50.3%30810.58-131.2-0.42%+56.2%+0.6%-5.97%
'26/01/1428.35+0.15+0.53%+51.1%30941.78+234.56+0.76%+57.4%-0.23%-6.36%
'26/01/1328.400%+50.7%30707.22+139.93+0.46%+58.1%-0.46%-7.44%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1228.4+0.45+1.61%+53.1%30567.29+278.33+0.92%+59.6%+0.69%-6.47%
'26/01/0927.95-0.7-2.44%+49.4%30288.96-71.59-0.24%+59.2%-2.2%-9.83%
'26/01/0828.65+0.2+0.7%+50.4%30360.55-74.92-0.25%+58.8%+0.95%-8.39%
'26/01/0728.45+0.25+0.89%+51.8%30435.47-140.83-0.46%+58.1%+1.35%-6.33%
'26/01/0628.2-0.2-0.7%+50.7%30576.3+471.26+1.57%+60.6%-2.27%-9.87%
'26/01/0528.4-0.75-2.57%+46.8%30105.04+755.23+2.57%+64.7%-5.14%-17.9%
'26/01/0229.15-0.2-0.68%+45.8%29349.81+386.21+1.33%+66.9%-2.01%-21.1%
'25/12/3129.35+0.35+1.21%+47.6%28963.6+256.47+0.89%+68.4%+0.32%-20.8%
'25/12/3029+1+3.57%+52.9%28707.13-103.76-0.36%+67.8%+3.93%-14.9%
'25/12/2928-0.05-0.18%+52.6%28810.89+254.87+0.89%+69.3%-1.07%-16.7%
'25/12/2628.05-0.65-2.26%+49.1%28556.02+184.04+0.65%+70.4%-2.91%-21.3%
'25/12/2428.7-0.05-0.17%+48.9%28371.98+61.51+0.22%+70.8%-0.39%-21.9%
'25/12/2328.75-0.15-0.52%+48.1%28310.47+160.83+0.57%+71.7%-1.09%-23.6%
'25/12/2228.9-0.05-0.17%+47.8%28149.64+453.29+1.64%+74.5%-1.81%-26.7%
'25/12/1928.95-0.1-0.34%+47.3%27696.35+227.82+0.83%+76%-1.17%-28.7%
'25/12/1829.05-0.15-0.51%+46.6%27468.53-56.64-0.21%+75.6%-0.3%-29.1%
'25/12/1729.2+0.5+1.74%+49.1%27525.17-11.49-0.04%+75.6%+1.78%-26.4%
'25/12/1628.7-0.2-0.69%+48.1%27536.66-330.28-1.19%+73.5%+0.5%-25.4%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.9-0.1-0.34%+47.6%27866.94-331.08-1.17%+71.4%+0.83%-23.8%
'25/12/1229.400%+46.9%28198.02+173.27+0.62%+72.5%-0.62%-25.6%
'25/12/1129.4-0.15-0.51%+46.2%28024.75-375.98-1.32%+70.2%+0.81%-24%
'25/12/1029.55+0.2+0.68%+47.2%28400.73+218.13+0.77%+71.5%-0.09%-24.3%
'25/12/0929.35+0.2+0.69%+48.2%28182.6-121.18-0.43%+70.8%+1.12%-22.6%
'25/12/0829.1500%+48.2%28303.78+322.89+1.15%+72.8%-1.15%-24.6%
'25/12/0529.15+0.85+3%+52.7%27980.89+185.18+0.67%+73.9%+2.33%-21.3%
'25/12/0428.3+0.5+1.8%+55.4%27795.71+2.67+0.01%+73.9%+1.79%-18.5%
'25/12/0327.8-0.1-0.36%+54.8%27793.04+228.77+0.83%+75.4%-1.19%-20.5%
'25/12/0227.9+0.5+1.82%+57.7%27564.27+221.74+0.81%+76.8%+1.01%-19.1%
'25/12/0127.4-0.5-1.79%+54.8%27342.53-283.95-1.03%+75%-0.76%-20.1%
'25/11/2827.9+0.5+1.82%+57.7%27626.48+71.95+0.26%+75.4%+1.56%-17.8%
'25/11/2727.4+0.1+0.37%+58.2%27554.53+144.99+0.53%+76.4%-0.16%-18.1%
'25/11/2627.3-0.05-0.18%+58%27409.54+497.37+1.85%+79.6%-2.03%-21.7%
'25/11/2527.35+0.2+0.74%+59.1%26912.17+407.93+1.54%+82.4%-0.8%-23.3%
'25/11/2427.15-0.3-1.09%+57.4%26504.24+69.3+0.26%+82.9%-1.35%-25.5%
'25/11/2127.45+0.15+0.55%+58.2%26434.94-991.42-3.61%+76.3%+4.16%-18%
'25/11/2027.3+0.25+0.92%+59.7%27426.36+846.24+3.18%+81.9%-2.26%-22.2%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1927.0500%+59.7%26580.12-176-0.66%+80.7%+0.66%-21%
'25/11/1827.05-0.15-0.55%+58.8%26756.12-691.19-2.52%+76.1%+1.97%-17.3%
'25/11/1727.2-0.1-0.37%+58.2%27447.31+49.81+0.18%+76.4%-0.55%-18.2%
'25/11/1427.3-0.4-1.44%+56%27397.5-506.06-1.81%+73.2%+0.37%-17.3%
'25/11/1327.7+0.25+0.91%+57.4%27903.56-43.53-0.16%+73%+1.07%-15.6%
'25/11/1227.45-0.1-0.36%+56.8%27947.09+162.14+0.58%+74%-0.94%-17.2%
'25/11/1127.55-0.05-0.18%+56.5%27784.95-84.56-0.3%+73.5%+0.12%-16.9%
'25/11/1027.6+0.35+1.28%+58.5%27869.51+218.1+0.79%+74.8%+0.49%-16.3%
'25/11/0727.25+0.05+0.18%+58.8%27651.41-248.04-0.89%+73.3%+1.07%-14.4%
'25/11/0627.2-0.1-0.37%+58.2%27899.45+182.39+0.66%+74.4%-1.03%-16.2%
'25/11/0527.3+0.05+0.18%+58.5%27717.06-399.5-1.42%+71.9%+1.6%-13.4%
'25/11/0427.2500%+58.5%28116.56-218.03-0.77%+70.6%+0.77%-12.1%
'25/11/0327.25+0.4+1.49%+60.9%28334.59+101.24+0.36%+71.2%+1.13%-10.3%
'25/10/3126.85-0.35-1.29%+58.8%28233.35-54.18-0.19%+70.9%-1.1%-12.1%
'25/10/3027.200%+58.8%28287.53-7.21-0.03%+70.8%+0.03%-12%
'25/10/2927.200%+58.8%28294.74+345.63+1.24%+73%-1.24%-14.1%
'25/10/2827.2-0.75-2.68%+54.6%27949.11-44.52-0.16%+72.7%-2.52%-18.1%
'25/10/2727.95+0.55+2.01%+57.7%27993.63+461.37+1.68%+75.6%+0.33%-17.9%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327.4+0.35+1.29%+59.7%27532.26-116.65-0.42%+74.8%+1.71%-15.1%
'25/10/2227.05-0.55-1.99%+56.5%27648.91-103.5-0.37%+74.2%-1.62%-17.7%
'25/10/2127.600%+56.5%27752.41+63.78+0.23%+74.6%-0.23%-18.1%
'25/10/2027.6+0.15+0.55%+57.4%27688.63+386.26+1.41%+77.1%-0.86%-19.7%
'25/10/1727.45-0.25-0.9%+56%27302.37-345.5-1.25%+74.8%+0.35%-18.9%
'25/10/1627.7-0.05-0.18%+55.7%27647.87+372.16+1.36%+77.2%-1.54%-21.6%
'25/10/1527.7500%+55.7%27275.71+482.56+1.8%+80.4%-1.8%-24.7%