≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3284 太普高 / K線比較(日)

3284 太普高

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.2520.5-0.25-1.22%2.93%20.520.620
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
145293.9萬1341.08張/筆20.231.418.330.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
317655.5萬2131.49張/筆20.67-0.75 (-3.53%)

連續漲跌: 連4跌  ( -2.15元 / -9.6%)

財報評分: 最新53分 / 平均44分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代子公司普興股份有限公司公告向關係人取得使用權資產 (公告訊息 10/05 16:42)

• 太普高執行長異動 (公告訊息 10/02 14:39)

• 太普高董事長異動 (公告訊息 10/02 14:39)

• 太普高法人董事改派代表人 (公告訊息 10/02 14:39)

• 達麗在美布局 挺進亞利桑那鳳凰城科技走廊在台積電特區奪指標商辦 (Anue鉅亨 09/30 11:23)

• 代孫公司三嘉地產株式會社公告向關係人取得使用權資產 (公告訊息 09/18 16:23)

• 代孫公司上嘉地產股份有限公司公告一年內累積取得有價證券達實收資本額20%(更正) (公告訊息 08/18 18:07)

• 代重要子公司上嘉行銷股份有限公司公告董事決議現金增資發行新股及增資基準日 (公告訊息 08/10 16:35)

• 太普高董事會通過解除經理人競業禁止之限制 (公告訊息 08/10 16:35)

• 太普高董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:35)

• 太普高2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:47)

• 太普高與長興材料工業股份有限公司簽署合資協議書，擬共同經營子公司普興股份有限公司 (公告訊息 07/07 16:26)

• 太普高董事會通過撤銷處分「科工164」在建工案 (公告訊息 06/25 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1320.25-0.25-1.22%-1.22%48341.31-960.65-1.95%-1.95%+0.73%+0.73%
'26/10/1220.5-0.75-3.53%-4.71%49301.96-11.48-0.02%-1.97%-3.51%-2.73%
'26/10/0821.25-0.25-1.16%-5.81%49313.44-492.93-0.99%-2.94%-0.17%-2.87%
'26/10/0721.5-0.9-4.02%-9.6%49806.37-16.18-0.03%-2.97%-3.99%-6.63%
'26/10/0622.4+0.8+3.7%-6.25%49822.55+110.51+0.22%-2.76%+3.48%-3.49%
'26/10/0521.6+1.5+7.46%+0.75%49712.04+1236.3+2.55%-0.28%+4.91%+1.02%
'26/10/0220.1+0.45+2.29%+3.05%48475.74+122.25+0.25%-0.03%+2.04%+3.08%
'26/10/0119.65-0.25-1.26%+1.76%48353.49+413.36+0.86%+0.84%-2.12%+0.92%
'26/09/3019.9+0.5+2.58%+4.38%47940.13+308.17+0.65%+1.49%+1.93%+2.89%
'26/09/2919.4-0.35-1.77%+2.53%47631.96-392.64-0.82%+0.66%-0.95%+1.87%
'26/09/2419.7500%+2.53%48024.6-132.69-0.28%+0.38%+0.28%+2.15%
'26/09/2319.75-0.05-0.25%+2.27%48157.29+357.12+0.75%+1.13%-1%+1.14%
'26/09/2219.8-0.05-0.25%+2.02%47800.17+81.33+0.17%+1.3%-0.42%+0.71%
'26/09/2119.85-0.5-2.46%-0.49%47718.84+538.09+1.14%+2.46%-3.6%-2.95%
'26/09/1820.35+0.5+2.52%+2.02%47180.75+892.75+1.93%+4.44%+0.59%-2.42%
'26/09/1719.8500%+2.02%46288+439.1+0.96%+5.44%-0.96%-3.42%
'26/09/1619.85+0.6+3.12%+5.19%45848.9+337.41+0.74%+6.22%+2.38%-1.02%
'26/09/1519.25-0.05-0.26%+4.92%45511.49-351.03-0.77%+5.4%+0.51%-0.48%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1419.300%+4.92%45862.52-322.33-0.7%+4.67%+0.7%+0.25%
'26/09/1119.3-0.6-3.02%+1.76%46184.85-755.64-1.61%+2.98%-1.41%-1.23%
'26/09/1019.9+0.05+0.25%+2.02%46940.49-242.87-0.51%+2.45%+0.76%-0.44%
'26/09/0919.85-0.1-0.5%+1.5%47183.36+77.58+0.16%+2.62%-0.66%-1.12%
'26/09/0819.95-0.25-1.24%+0.25%47105.78-220.49-0.47%+2.14%-0.77%-1.9%
'26/09/0720.2-0.65-3.12%-2.88%47326.27+775.14+1.67%+3.85%-4.79%-6.72%
'26/09/0420.85+0.25+1.21%-1.7%46551.13+693.47+1.51%+5.42%-0.3%-7.12%
'26/09/0320.600%-1.7%45857.66-307.06-0.67%+4.71%+0.67%-6.41%
'26/09/0220.6-0.05-0.24%-1.94%46164.72-784-1.67%+2.97%+1.43%-4.9%
'26/09/0120.65+0.15+0.73%-1.22%46948.72+820.25+1.78%+4.8%-1.05%-6.02%
'26/08/3120.5-0.5-2.38%-3.57%46128.47-202.98-0.44%+4.34%-1.94%-7.91%
'26/08/2821-0.15-0.71%-4.26%46331.45+356.23+0.77%+5.15%-1.48%-9.4%
'26/08/2721.15-0.15-0.7%-4.93%45975.22+142.6+0.31%+5.47%-1.01%-10.4%
'26/08/2621.3+0.9+4.41%-0.74%45832.62+663.16+1.47%+7.02%+2.94%-7.76%
'26/08/2520.4-0.25-1.21%-1.94%45169.46+407.14+0.91%+8%-2.12%-9.93%
'26/08/2420.65-0.1-0.48%-2.41%44762.32-461.97-1.02%+6.89%+0.54%-9.3%
'26/08/2120.75+0.1+0.48%-1.94%45224.29+290.55+0.65%+7.58%-0.17%-9.52%
'26/08/2020.65+0.05+0.24%-1.7%44933.74+214.39+0.48%+8.1%-0.24%-9.8%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1920.6-0.2-0.96%-2.64%44719.35-589.33-1.3%+6.69%+0.34%-9.34%
'26/08/1820.8-0.2-0.95%-3.57%45308.68-548.59-1.2%+5.42%+0.25%-8.99%
'26/08/1721-1.9-8.3%-11.6%45857.27+46.26+0.1%+5.52%-8.4%-17.1%
'26/08/1422.9+1.4+6.51%-5.81%45811.01-210.47-0.46%+5.04%+6.97%-10.9%
'26/08/1321.5+0.3+1.42%-4.48%46021.48+503.41+1.11%+6.2%+0.31%-10.7%
'26/08/1221.2+0.25+1.19%-3.34%45518.07+397.35+0.88%+7.14%+0.31%-10.5%
'26/08/1120.95+0.4+1.95%-1.46%45120.72+191.96+0.43%+7.6%+1.52%-9.06%
'26/08/1020.55-0.65-3.07%-4.48%44928.76+702.85+1.59%+9.31%-4.66%-13.8%
'26/08/0721.2-0.6-2.75%-7.11%44225.91-170.79-0.38%+8.88%-2.37%-16%
'26/08/0621.8+1+4.81%-2.64%44396.7-214.9-0.48%+8.36%+5.29%-11%
'26/08/0520.8+0.05+0.24%-2.41%44611.6+1250.94+2.88%+11.5%-2.64%-13.9%
'26/08/0420.75+0.1+0.48%-1.94%43360.66-25.75-0.06%+11.4%+0.54%-13.4%
'26/08/0320.65+0.35+1.72%-0.25%43386.41+266.66+0.62%+12.1%+1.1%-12.4%
'26/07/3120.3+0.05+0.25%0%43119.75+3186.45+7.98%+21.1%-7.73%-21.1%
'26/07/3020.25+0.2+1%+1%39933.3-105.88-0.26%+20.7%+1.26%-19.7%
'26/07/2920.05-0.6-2.91%-1.94%40039.18-1564.18-3.76%+16.2%+0.85%-18.1%
'26/07/2820.65-0.55-2.59%-4.48%41603.36-2030.83-4.65%+10.8%+2.06%-15.3%
'26/07/2721.2-0.2-0.93%-5.37%43634.19-20.65-0.05%+10.7%-0.88%-16.1%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2421.4-0.5-2.28%-7.53%43654.84-1195.97-2.67%+7.78%+0.39%-15.3%
'26/07/2321.9-1.95-8.18%-15.1%44850.81+25.03+0.06%+7.84%-8.24%-22.9%
'26/07/2223.85-0.15-0.62%-15.6%44825.78+592.91+1.34%+9.29%-1.96%-24.9%
'26/07/2124+0.05+0.21%-15.4%44232.87+1783.17+4.2%+13.9%-3.99%-29.3%
'26/07/2023.95+0.15+0.63%-14.9%42449.7-221.57-0.52%+13.3%+1.15%-28.2%
'26/07/1723.8-2.15-8.29%-22%42671.27-2953.71-6.47%+5.95%-1.82%-27.9%
'26/07/1625.95+0.15+0.58%-21.5%45624.98-6.61-0.01%+5.94%+0.59%-27.4%
'26/07/1525.8+0.35+1.38%-20.4%45631.59+893.64+2%+8.05%-0.62%-28.5%
'26/07/1425.45-0.2-0.78%-21.1%44737.95-642.57-1.42%+6.52%+0.64%-27.6%
'26/07/1325.65-2.7-9.52%-28.6%45380.52+25.91+0.06%+6.59%-9.58%-35.2%
'26/07/0928.35-0.15-0.53%-28.9%45354.61-379.8-0.83%+5.7%+0.3%-34.6%
'26/07/0829+0.1+0.35%-28.2%45734.41+255.3+0.56%+6.29%-0.21%-34.5%
'26/07/0728.9-1.95-6.32%-32.7%45479.11-1077.28-2.31%+3.83%-4.01%-36.6%
'26/07/0630.85+0.7+2.32%-31.2%46556.39-224.23-0.48%+3.34%+2.8%-34.5%
'26/07/0330.15-0.15-0.5%-31.5%46780.62+36.46+0.08%+3.42%-0.58%-34.9%
'26/07/0230.3+1.35+4.66%-28.3%46744.16-274.83-0.58%+2.81%+5.24%-31.1%
'26/07/0128.95+0.3+1.05%-27.6%47018.99+893.08+1.94%+4.8%-0.89%-32.4%
'26/06/3028.65-0.9-3.05%-29.8%46125.91+1126.01+2.5%+7.43%-5.55%-37.2%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929.55+0.2+0.68%-29.3%44999.9+428.14+0.96%+8.46%-0.28%-37.8%
'26/06/2629.35+0.2+0.69%-28.8%44571.76-1683.5-3.64%+4.51%+4.33%-33.3%
'26/06/2529.15+2.65+10%-21.7%46255.26+211.66+0.46%+4.99%+9.54%-26.7%
'26/06/2426.5+1.1+4.33%-18.3%46043.6-1057.05-2.24%+2.63%+6.57%-20.9%
'26/06/2325.4+1.3+5.39%-13.9%47100.65-640.86-1.34%+1.26%+6.73%-15.2%
'26/06/2224.1+1.4+6.17%-8.59%47741.51+1276.31+2.75%+4.04%+3.42%-12.6%
'26/06/1822.7+0.5+2.25%-6.53%46465.2+587.81+1.28%+5.37%+0.97%-11.9%
'26/06/1722.2+2+9.9%+2.72%45877.39+68.2+0.15%+5.53%+9.75%-2.8%
'26/06/1620.2-0.05-0.25%+2.47%45809.19+412.2+0.91%+6.49%-1.16%-4.02%
'26/06/1520.25+0.7+3.58%+6.14%45396.99+1227.95+2.78%+9.45%+0.8%-3.31%
'26/06/1219.55+0.5+2.62%+8.92%44169.04+1019.58+2.36%+12%+0.26%-3.11%
'26/06/1119.05-0.6-3.05%+5.6%43149.46-76.08-0.18%+11.8%-2.87%-6.24%
'26/06/1019.65-0.7-3.44%+1.97%43225.54-1478.9-3.31%+8.14%-0.13%-6.17%
'26/06/0920.35+1+5.17%+7.24%44704.44+1201.66+2.76%+11.1%+2.41%-3.89%
'26/06/0819.35-0.2-1.02%+6.14%43502.78-1568.16-3.48%+7.26%+2.46%-1.12%
'26/06/0519.55+0.45+2.36%+8.64%45070.94-606.52-1.33%+5.83%+3.69%+2.81%
'26/06/0419.1+1.7+9.77%+19.3%45677.46-781.7-1.68%+4.05%+11.4%+15.2%
'26/06/0317.4+1.55+9.78%+30.9%46459.16+901.85+1.98%+6.11%+7.8%+24.8%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0215.8500%+30.9%45557.31+219.4+0.48%+6.62%-0.48%+24.3%
'26/06/0115.85-0.15-0.94%+29.7%45337.91+604.97+1.35%+8.07%-2.29%+21.6%
'26/05/2916+0.1+0.63%+30.5%44732.94+1096.5+2.51%+10.8%-1.88%+19.7%
'26/05/2815.900%+30.5%43636.44-620.36-1.4%+9.23%+1.4%+21.3%
'26/05/2715.9-0.3-1.85%+28.1%44256.8+731.43+1.68%+11.1%-3.53%+17%
'26/05/2616.2-0.45-2.7%+24.6%43525.37-119.03-0.27%+10.8%-2.43%+13.9%
'26/05/2516.65-0.15-0.89%+23.5%43644.4+1376.43+3.26%+14.4%-4.15%+9.14%
'26/05/2216.8-0.1-0.59%+22.8%42267.97+899.76+2.18%+16.9%-2.77%+5.92%
'26/05/2116.900%+22.8%41368.21+1347.39+3.37%+20.8%-3.37%+1.99%
'26/05/2016.9+1.5+9.74%+34.7%40020.82-154.74-0.39%+20.3%+10.1%+14.4%
'26/05/1915.4+0.05+0.33%+35.2%40175.56-716.26-1.75%+18.2%+2.08%+17%
'26/05/1815.35-0.3-1.92%+32.6%40891.82-280.54-0.68%+17.4%-1.24%+15.2%
'26/05/1515.65-0.35-2.19%+29.7%41172.36-579.39-1.39%+15.8%-0.8%+13.9%
'26/05/1416-0.3-1.84%+27.3%41751.75+377.25+0.91%+16.8%-2.75%+10.5%
'26/05/1316.3-0.4-2.4%+24.3%41374.5-523.82-1.25%+15.4%-1.15%+8.87%
'26/05/1216.7-0.75-4.3%+18.9%41898.32+108.26+0.26%+15.7%-4.56%+3.23%
'26/05/1117.45-0.25-1.41%+17.2%41790.06+186.12+0.45%+16.2%-1.86%+1.04%
'26/05/0817.7+1.6+9.94%+28.9%41603.94-329.84-0.79%+15.3%+10.7%+13.6%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0716.1-0.1-0.62%+28.1%41933.78+794.93+1.93%+17.5%-2.55%+10.6%
'26/05/0616.2+0.35+2.21%+30.9%41138.85+369.56+0.91%+18.6%+1.3%+12.3%
'26/05/0515.85-0.2-1.25%+29.3%40769.29+64.15+0.16%+18.8%-1.41%+10.5%
'26/05/0416.05+0.35+2.23%+32.2%40705.14+1778.51+4.57%+24.2%-2.34%+7.98%
'26/04/3015.7-0.55-3.38%+27.7%38926.63-376.87-0.96%+23%-2.42%+4.7%
'26/04/2916.25-0.4-2.4%+24.6%39303.5-218.23-0.55%+22.3%-1.85%+2.31%
'26/04/2816.65+0.2+1.22%+26.1%39521.73-94.9-0.24%+22%+1.46%+4.12%
'26/04/2716.45-0.6-3.52%+21.7%39616.63+684.23+1.76%+24.2%-5.28%-2.47%
'26/04/2417.05-0.05-0.29%+21.3%38932.4+1218.25+3.23%+28.2%-3.52%-6.83%
'26/04/2317.1-0.5-2.84%+17.9%37714.15-164.32-0.43%+27.6%-2.41%-9.72%
'26/04/2217.6-0.6-3.3%+14%37878.47+273.36+0.73%+28.5%-4.03%-14.5%
'26/04/2118.2-0.2-1.09%+12.8%37605.11+646.31+1.75%+30.8%-2.84%-18%
'26/04/2018.4-0.4-2.13%+10.4%36958.8+154.46+0.42%+31.3%-2.55%-21%
'26/04/1718.8+0.05+0.27%+10.7%36804.34-327.68-0.88%+30.2%+1.15%-19.5%
'26/04/1618.75+0.1+0.54%+11.3%37132.02+409.88+1.12%+31.6%-0.58%-20.4%
'26/04/1518.65-0.2-1.06%+10.1%36722.14+426.02+1.17%+33.2%-2.23%-23.1%
'26/04/1418.85-0.15-0.79%+9.21%36296.12+838.83+2.37%+36.3%-3.16%-27.1%
'26/04/1319-0.3-1.55%+7.51%35457.29+39.46+0.11%+36.5%-1.66%-29%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.3-0.1-0.52%+6.96%35417.83+556.67+1.6%+38.7%-2.12%-31.7%
'26/04/0919.4-0.1-0.51%+6.41%34861.16+99.78+0.29%+39.1%-0.8%-32.7%
'26/04/0819.5+0.25+1.3%+7.79%34761.38+1531.56+4.61%+45.5%-3.31%-37.7%
'26/04/0719.2500%+7.79%33229.82+657.39+2.02%+48.4%-2.02%-40.6%
'26/04/0219.25-0.45-2.28%+5.33%32572.43-602.39-1.82%+45.7%-0.46%-40.4%
'26/04/0119.7+0.35+1.81%+7.24%33174.82+1451.83+4.58%+52.4%-2.77%-45.2%
'26/03/3119.35-0.25-1.28%+5.87%31722.99-795.17-2.45%+48.7%+1.17%-42.8%
'26/03/3019.6-0.25-1.26%+4.53%32518.16-594.43-1.8%+46%+0.54%-41.5%
'26/03/2719.85+0.2+1.02%+5.6%33112.59-225.03-0.68%+45%+1.7%-39.4%
'26/03/2619.65-0.3-1.5%+4.01%33337.62-101.49-0.3%+44.6%-1.2%-40.6%
'26/03/2519.95+0.75+3.91%+8.07%33439.11+826.87+2.54%+48.2%+1.37%-40.2%
'26/03/2419.2+0.05+0.26%+8.36%32612.24-110.26-0.34%+47.7%+0.6%-39.4%
'26/03/2319.15-0.15-0.78%+7.51%32722.5-821.38-2.45%+44.1%+1.67%-36.6%
'26/03/2019.3-0.05-0.26%+7.24%33543.88-145.8-0.43%+43.5%+0.17%-36.3%
'26/03/1919.35-0.35-1.78%+5.33%33689.68-658.9-1.92%+40.7%+0.14%-35.4%
'26/03/1819.7-0.25-1.25%+4.01%34348.58+512.01+1.51%+42.9%-2.76%-38.9%
'26/03/1719.95+0.45+2.31%+6.41%33836.57+494.06+1.48%+45%+0.83%-38.6%
'26/03/1619.5+0.1+0.52%+6.96%33342.51-57.81-0.17%+44.7%+0.69%-37.8%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319.4-0.4-2.02%+4.8%33400.32-181.54-0.54%+44%-1.48%-39.2%
'26/03/1219.8+0.1+0.51%+5.33%33581.86-532.33-1.56%+41.7%+2.07%-36.4%
'26/03/1119.7+1+5.35%+11%34114.19+1342.32+4.1%+47.5%+1.25%-36.5%
'26/03/1018.7-0.15-0.8%+10.1%32771.87+661.45+2.06%+50.5%-2.86%-40.5%
'26/03/0918.85-0.55-2.84%+6.96%32110.42-1489.12-4.43%+43.9%+1.59%-36.9%
'26/03/0619.4-0.1-0.51%+6.41%33599.54-73.4-0.22%+43.6%-0.29%-37.2%
'26/03/0519.5+0.25+1.3%+7.79%33672.94+844.06+2.57%+47.3%-1.27%-39.5%
'26/03/0419.25-0.75-3.75%+3.75%32828.88-1494.77-4.35%+40.8%+0.6%-37.1%
'26/03/032000%+3.75%34323.65-771.44-2.2%+37.7%+2.2%-34%
'26/03/0220-0.35-1.72%+1.97%35095.09-319.4-0.9%+36.5%-0.82%-34.5%
'26/02/2620.3500%+1.97%35414.49+1.420%+36.5%0%-34.5%
'26/02/2520.35-0.25-1.21%+0.73%35413.07+712.25+2.05%+39.3%-3.26%-38.6%
'26/02/2420.6-0.1-0.48%+0.24%34700.82+927.56+2.75%+43.1%-3.23%-42.9%
'26/02/2320.7+0.1+0.49%+0.73%33773.26+167.55+0.5%+43.8%-0.01%-43.1%
'26/02/1120.6+0.1+0.49%+1.22%33605.71+532.74+1.61%+46.2%-1.12%-44.9%
'26/02/1020.5-0.55-2.61%-1.43%33072.97+668.35+2.06%+49.2%-4.67%-50.6%
'26/02/0921.05-1.05-4.75%-6.11%32404.62+621.7+1.96%+52.1%-6.71%-58.2%
'26/02/0622.1+2+9.95%+3.23%31782.92-18.35-0.06%+52%+10%-48.8%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520.1-0.4-1.95%+1.22%31801.27-488.54-1.51%+49.7%-0.44%-48.5%
'26/02/0420.5+0.3+1.49%+2.72%32289.81+94.45+0.29%+50.1%+1.2%-47.4%
'26/02/0320.2+0.3+1.51%+4.27%32195.36+571.33+1.81%+52.9%-0.3%-48.6%
'26/02/0219.9-0.25-1.24%+2.98%31624.03-439.72-1.37%+50.8%+0.13%-47.8%
'26/01/3020.15-0.55-2.66%+0.24%32063.75-472.52-1.45%+48.6%-1.21%-48.3%
'26/01/2920.700%+0.24%32536.27-267.55-0.82%+47.4%+0.82%-47.1%
'26/01/2820.7-0.25-1.19%-0.95%32803.82+485.9+1.5%+49.6%-2.69%-50.5%
'26/01/2720.95+0.1+0.48%-0.48%32317.92+253.4+0.79%+50.8%-0.31%-51.2%
'26/01/2620.85+0.25+1.21%+0.73%32064.52+103.01+0.32%+51.2%+0.89%-50.5%
'26/01/2320.600%+0.73%31961.51+215.43+0.68%+52.3%-0.68%-51.5%
'26/01/2220.6+0.05+0.24%+0.97%31746.08+499.71+1.6%+54.7%-1.36%-53.7%
'26/01/2120.55-0.45-2.14%-1.19%31246.37-513.62-1.62%+52.2%-0.52%-53.4%
'26/01/2021-0.25-1.18%-2.35%31759.99+120.7+0.38%+52.8%-1.56%-55.1%
'26/01/1921.25+0.55+2.66%+0.24%31639.29+230.59+0.73%+53.9%+1.93%-53.7%
'26/01/1620.700%+0.24%31408.7+598.12+1.94%+56.9%-1.94%-56.7%
'26/01/1520.7+0.35+1.72%+1.97%30810.58-131.2-0.42%+56.2%+2.14%-54.3%
'26/01/1420.35+0.3+1.5%+3.49%30941.78+234.56+0.76%+57.4%+0.74%-53.9%
'26/01/1320.05+0.05+0.25%+3.75%30707.22+139.93+0.46%+58.1%-0.21%-54.4%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220-0.25-1.23%+2.47%30567.29+278.33+0.92%+59.6%-2.15%-57.1%
'26/01/0920.25+0.15+0.75%+3.23%30288.96-71.59-0.24%+59.2%+0.99%-56%
'26/01/0820.1-0.35-1.71%+1.47%30360.55-74.92-0.25%+58.8%-1.46%-57.4%
'26/01/0720.4500%+1.47%30435.47-140.83-0.46%+58.1%+0.46%-56.6%
'26/01/0620.4500%+1.47%30576.3+471.26+1.57%+60.6%-1.57%-59.1%
'26/01/0520.45-0.5-2.39%-0.95%30105.04+755.23+2.57%+64.7%-4.96%-65.7%
'26/01/0220.95-0.25-1.18%-2.12%29349.81+386.21+1.33%+66.9%-2.51%-69%
'25/12/3121.2+0.2+0.95%-1.19%28963.6+256.47+0.89%+68.4%+0.06%-69.6%
'25/12/3021-0.05-0.24%-1.43%28707.13-103.76-0.36%+67.8%+0.12%-69.2%
'25/12/2921.05-0.25-1.17%-2.58%28810.89+254.87+0.89%+69.3%-2.06%-71.9%
'25/12/2621.3+0.2+0.95%-1.66%28556.02+184.04+0.65%+70.4%+0.3%-72%
'25/12/2421.1+0.25+1.2%-0.48%28371.98+61.51+0.22%+70.8%+0.98%-71.2%
'25/12/2320.85+0.1+0.48%0%28310.47+160.83+0.57%+71.7%-0.09%-71.7%
'25/12/2220.75-0.05-0.24%-0.24%28149.64+453.29+1.64%+74.5%-1.88%-74.8%
'25/12/1920.8+0.15+0.73%+0.48%27696.35+227.82+0.83%+76%-0.1%-75.5%
'25/12/1820.6500%+0.48%27468.53-56.64-0.21%+75.6%+0.21%-75.1%
'25/12/1720.65-0.2-0.96%-0.48%27525.17-11.49-0.04%+75.6%-0.92%-76%
'25/12/1620.85-0.25-1.18%-1.66%27536.66-330.28-1.19%+73.5%+0.01%-75.1%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1521.1-0.15-0.71%-2.35%27866.94-331.08-1.17%+71.4%+0.46%-73.8%
'25/12/1221.2500%-2.35%28198.02+173.27+0.62%+72.5%-0.62%-74.8%
'25/12/1121.25-0.25-1.16%-3.49%28024.75-375.98-1.32%+70.2%+0.16%-73.7%
'25/12/1021.5-0.45-2.05%-5.47%28400.73+218.13+0.77%+71.5%-2.82%-77%
'25/12/0921.95+0.45+2.09%-3.49%28182.6-121.18-0.43%+70.8%+2.52%-74.3%
'25/12/0821.5-0.1-0.46%-3.94%28303.78+322.89+1.15%+72.8%-1.61%-76.7%
'25/12/0521.6-0.15-0.69%-4.6%27980.89+185.18+0.67%+73.9%-1.36%-78.5%
'25/12/0421.75-0.25-1.14%-5.68%27795.71+2.67+0.01%+73.9%-1.15%-79.6%
'25/12/0322+0.2+0.92%-4.82%27793.04+228.77+0.83%+75.4%+0.09%-80.2%
'25/12/0221.8+0.05+0.23%-4.6%27564.27+221.74+0.81%+76.8%-0.58%-81.4%
'25/12/0121.75-0.35-1.58%-6.11%27342.53-283.95-1.03%+75%-0.55%-81.1%
'25/11/2822.1+0.15+0.68%-5.47%27626.48+71.95+0.26%+75.4%+0.42%-80.9%
'25/11/2721.95-0.15-0.68%-6.11%27554.53+144.99+0.53%+76.4%-1.21%-82.5%
'25/11/2622.1+0.5+2.31%-3.94%27409.54+497.37+1.85%+79.6%+0.46%-83.6%
'25/11/2521.6+0.65+3.1%-0.95%26912.17+407.93+1.54%+82.4%+1.56%-83.3%
'25/11/2420.95+0.15+0.72%-0.24%26504.24+69.3+0.26%+82.9%+0.46%-83.1%
'25/11/2120.8-0.35-1.65%-1.89%26434.94-991.42-3.61%+76.3%+1.96%-78.1%
'25/11/2021.15-0.1-0.47%-2.35%27426.36+846.24+3.18%+81.9%-3.65%-84.2%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1921.25-0.85-3.85%-6.11%26580.12-176-0.66%+80.7%-3.19%-86.8%
'25/11/1822.1-0.05-0.23%-6.32%26756.12-691.19-2.52%+76.1%+2.29%-82.4%
'25/11/1722.15-0.75-3.28%-9.39%27447.31+49.81+0.18%+76.4%-3.46%-85.8%
'25/11/1422.9-0.3-1.29%-10.6%27397.5-506.06-1.81%+73.2%+0.52%-83.8%
'25/11/1323.2-0.6-2.52%-12.8%27903.56-43.53-0.16%+73%-2.36%-85.8%
'25/11/1223.8+1+4.39%-8.99%27947.09+162.14+0.58%+74%+3.81%-83%
'25/11/1122.8+0.15+0.66%-8.39%27784.95-84.56-0.3%+73.5%+0.96%-81.8%
'25/11/1022.65+2.05+9.95%+0.73%27869.51+218.1+0.79%+74.8%+9.16%-74.1%
'25/11/0720.6-0.3-1.44%-0.72%27651.41-248.04-0.89%+73.3%-0.55%-74%
'25/11/0620.9+0.2+0.97%+0.24%27899.45+182.39+0.66%+74.4%+0.31%-74.2%
'25/11/0520.7-0.05-0.24%0%27717.06-399.5-1.42%+71.9%+1.18%-71.9%
'25/11/0420.75-0.35-1.66%-1.66%28116.56-218.03-0.77%+70.6%-0.89%-72.3%
'25/11/0321.1-0.25-1.17%-2.81%28334.59+101.24+0.36%+71.2%-1.53%-74%
'25/10/3121.35-0.3-1.39%-4.16%28233.35-54.18-0.19%+70.9%-1.2%-75%
'25/10/3021.65+0.2+0.93%-3.26%28287.53-7.21-0.03%+70.8%+0.96%-74.1%
'25/10/2921.45-0.15-0.69%-3.94%28294.74+345.63+1.24%+73%-1.93%-76.9%
'25/10/2821.6-0.6-2.7%-6.53%27949.11-44.52-0.16%+72.7%-2.54%-79.2%
'25/10/2722.2+0.95+4.47%-2.35%27993.63+461.37+1.68%+75.6%+2.79%-77.9%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2321.25-0.1-0.47%-2.81%27532.26-116.65-0.42%+74.8%-0.05%-77.7%
'25/10/2221.3500%-2.81%27648.91-103.5-0.37%+74.2%+0.37%-77%
'25/10/2121.35-0.2-0.93%-3.71%27752.41+63.78+0.23%+74.6%-1.16%-78.3%
'25/10/2021.55-0.1-0.46%-4.16%27688.63+386.26+1.41%+77.1%-1.87%-81.2%
'25/10/1721.65-0.3-1.37%-5.47%27302.37-345.5-1.25%+74.8%-0.12%-80.3%
'25/10/1621.95-0.9-3.94%-9.19%27647.87+372.16+1.36%+77.2%-5.3%-86.4%
'25/10/1522.85+2.05+9.86%-0.24%27275.71+482.56+1.8%+80.4%+8.06%-80.7%
'25/10/1420.8-0.15-0.72%-0.95%26793.15-130.27-0.48%+79.6%-0.24%-80.5%