≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3276 宇環 / K線比較(日)

3276 宇環

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
151500%1.33%1515.1514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
130195.4萬1031.26張/筆15.031.262.51.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
261393.4萬2241.17張/筆15.06-0.45 (-2.91%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均34分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 宇環內部稽核主管異動 (公告訊息 09/30 15:20)

• 宇環2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:34)

• 宇環董事會決議通過解除經理人競業禁止之限制案 (公告訊息 08/11 15:02)

• 宇環董事會決議通過公司治理主管、發言人異動 (公告訊息 08/11 15:02)

• 宇環2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/141500%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1315-0.45-2.91%-2.91%48341.31-960.65-1.95%-1.37%-0.96%-1.54%
'26/10/1215.45+1.25+8.8%+5.63%49301.96-11.48-0.02%-1.39%+8.82%+7.03%
'26/10/0814.2+0.1+0.71%+6.38%49313.44-492.93-0.99%-2.37%+1.7%+8.75%
'26/10/0714.1+0.05+0.36%+6.76%49806.37-16.18-0.03%-2.4%+0.39%+9.16%
'26/10/0614.05-0.1-0.71%+6.01%49822.55+110.51+0.22%-2.19%-0.93%+8.19%
'26/10/0514.15-0.35-2.41%+3.45%49712.04+1236.3+2.55%+0.31%-4.96%+3.14%
'26/10/0214.5+0.6+4.32%+7.91%48475.74+122.25+0.25%+0.56%+4.07%+7.35%
'26/10/0113.9-0.15-1.07%+6.76%48353.49+413.36+0.86%+1.43%-1.93%+5.33%
'26/09/3014.05+0.2+1.44%+8.3%47940.13+308.17+0.65%+2.09%+0.79%+6.22%
'26/09/2913.85+0.05+0.36%+8.7%47631.96-392.64-0.82%+1.25%+1.18%+7.44%
'26/09/2413.8-0.05-0.36%+8.3%48024.6-132.69-0.28%+0.97%-0.08%+7.33%
'26/09/2313.85-0.05-0.36%+7.91%48157.29+357.12+0.75%+1.73%-1.11%+6.19%
'26/09/2213.9-0.1-0.71%+7.14%47800.17+81.33+0.17%+1.9%-0.88%+5.24%
'26/09/2114+0.05+0.36%+7.53%47718.84+538.09+1.14%+3.06%-0.78%+4.46%
'26/09/1813.95+0.05+0.36%+7.91%47180.75+892.75+1.93%+5.05%-1.57%+2.86%
'26/09/1713.9+0.1+0.72%+8.7%46288+439.1+0.96%+6.06%-0.24%+2.64%
'26/09/1613.8+0.25+1.85%+10.7%45848.9+337.41+0.74%+6.84%+1.11%+3.86%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1513.55-0.4-2.87%+7.53%45511.49-351.03-0.77%+6.03%-2.1%+1.5%
'26/09/1413.95+0.05+0.36%+7.91%45862.52-322.33-0.7%+5.29%+1.06%+2.63%
'26/09/1113.9-0.45-3.14%+4.53%46184.85-755.64-1.61%+3.59%-1.53%+0.94%
'26/09/1014.35+0.2+1.41%+6.01%46940.49-242.87-0.51%+3.06%+1.92%+2.95%
'26/09/0914.15+0.1+0.71%+6.76%47183.36+77.58+0.16%+3.23%+0.55%+3.53%
'26/09/0814.0500%+6.76%47105.78-220.49-0.47%+2.75%+0.47%+4.02%
'26/09/0714.05-0.15-1.06%+5.63%47326.27+775.14+1.67%+4.46%-2.73%+1.18%
'26/09/0414.2+0.15+1.07%+6.76%46551.13+693.47+1.51%+6.04%-0.44%+0.73%
'26/09/0314.05-0.3-2.09%+4.53%45857.66-307.06-0.67%+5.33%-1.42%-0.8%
'26/09/0214.35-0.15-1.03%+3.45%46164.72-784-1.67%+3.57%+0.64%-0.12%
'26/09/0114.5+0.15+1.05%+4.53%46948.72+820.25+1.78%+5.41%-0.73%-0.88%
'26/08/3114.35+0.05+0.35%+4.9%46128.47-202.98-0.44%+4.95%+0.79%-0.06%
'26/08/2814.3-0.35-2.39%+2.39%46331.45+356.23+0.77%+5.77%-3.16%-3.38%
'26/08/2714.65+0.35+2.45%+4.9%45975.22+142.6+0.31%+6.09%+2.14%-1.2%
'26/08/2614.3+0.1+0.7%+5.63%45832.62+663.16+1.47%+7.65%-0.77%-2.02%
'26/08/2514.2-0.05-0.35%+5.26%45169.46+407.14+0.91%+8.63%-1.26%-3.37%
'26/08/2414.25-0.1-0.7%+4.53%44762.32-461.97-1.02%+7.52%+0.32%-2.99%
'26/08/2114.35-0.15-1.03%+3.45%45224.29+290.55+0.65%+8.22%-1.68%-4.77%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2014.5+0.05+0.35%+3.81%44933.74+214.39+0.48%+8.74%-0.13%-4.93%
'26/08/1914.45+0.1+0.7%+4.53%44719.35-589.33-1.3%+7.32%+2%-2.79%
'26/08/1814.35-0.3-2.05%+2.39%45308.68-548.59-1.2%+6.04%-0.85%-3.65%
'26/08/1714.65+0.15+1.03%+3.45%45857.27+46.26+0.1%+6.14%+0.93%-2.7%
'26/08/1414.5-0.05-0.34%+3.09%45811.01-210.47-0.46%+5.66%+0.12%-2.57%
'26/08/1314.55-0.55-3.64%-0.66%46021.48+503.41+1.11%+6.83%-4.75%-7.49%
'26/08/1215.1+0.25+1.68%+1.01%45518.07+397.35+0.88%+7.77%+0.8%-6.76%
'26/08/1114.85+0.15+1.02%+2.04%45120.72+191.96+0.43%+8.23%+0.59%-6.19%
'26/08/1014.7+0.25+1.73%+3.81%44928.76+702.85+1.59%+9.95%+0.14%-6.14%
'26/08/0714.45-0.45-3.02%+0.67%44225.91-170.79-0.38%+9.53%-2.64%-8.85%
'26/08/0614.9-0.15-1%-0.33%44396.7-214.9-0.48%+9%-0.52%-9.33%
'26/08/0515.0500%-0.33%44611.6+1250.94+2.88%+12.1%-2.88%-12.5%
'26/08/0415.05-0.2-1.31%-1.64%43360.66-25.75-0.06%+12.1%-1.25%-13.7%
'26/08/0315.25-0.15-0.97%-2.6%43386.41+266.66+0.62%+12.8%-1.59%-15.4%
'26/07/3115.4+0.4+2.67%0%43119.75+3186.45+7.98%+21.8%-5.31%-21.8%
'26/07/3015-0.55-3.54%-3.54%39933.3-105.88-0.26%+21.4%-3.28%-25%
'26/07/2915.55-0.2-1.27%-4.76%40039.18-1564.18-3.76%+16.9%+2.49%-21.6%
'26/07/2815.75+0.15+0.96%-3.85%41603.36-2030.83-4.65%+11.4%+5.61%-15.3%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2715.6-1.2-7.14%-10.7%43634.19-20.65-0.05%+11.4%-7.09%-22.1%
'26/07/2416.8-0.6-3.45%-13.8%43654.84-1195.97-2.67%+8.42%-0.78%-22.2%
'26/07/2317.4-0.55-3.06%-16.4%44850.81+25.03+0.06%+8.48%-3.12%-24.9%
'26/07/2217.95-0.35-1.91%-18%44825.78+592.91+1.34%+9.93%-3.25%-28%
'26/07/2118.3+1.35+7.96%-11.5%44232.87+1783.17+4.2%+14.5%+3.76%-26.1%
'26/07/2016.95+1+6.27%-5.96%42449.7-221.57-0.52%+14%+6.79%-19.9%
'26/07/1716-0.8-4.76%-10.4%42671.27-2953.71-6.47%+6.58%+1.71%-17%
'26/07/1616.8+0.1+0.6%-9.88%45624.98-6.61-0.01%+6.56%+0.61%-16.4%
'26/07/1516.7+0.6+3.73%-6.52%45631.59+893.64+2%+8.69%+1.73%-15.2%
'26/07/1416.1-0.25-1.53%-7.95%44737.95-642.57-1.42%+7.15%-0.11%-15.1%
'26/07/1316.35+0.2+1.24%-6.81%45380.52+25.91+0.06%+7.21%+1.18%-14%
'26/07/0916.15+0.15+0.94%-5.94%45354.61-379.8-0.83%+6.32%+1.77%-12.3%
'26/07/0816-0.4-2.44%-8.23%45734.41+255.3+0.56%+6.92%-3%-15.2%
'26/07/0716.4-0.05-0.3%-8.51%45479.11-1077.28-2.31%+4.45%+2.01%-13%
'26/07/0616.45-0.55-3.24%-11.5%46556.39-224.23-0.48%+3.94%-2.76%-15.4%
'26/07/0317+0.25+1.49%-10.1%46780.62+36.46+0.08%+4.03%+1.41%-14.2%
'26/07/0216.75+0.2+1.21%-9.06%46744.16-274.83-0.58%+3.42%+1.79%-12.5%
'26/07/0116.55-0.1-0.6%-9.61%47018.99+893.08+1.94%+5.42%-2.54%-15%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3016.65+0.5+3.1%-6.81%46125.91+1126.01+2.5%+8.06%+0.6%-14.9%
'26/06/2916.15-0.3-1.82%-8.51%44999.9+428.14+0.96%+9.1%-2.78%-17.6%
'26/06/2616.45+0.8+5.11%-3.83%44571.76-1683.5-3.64%+5.12%+8.75%-8.96%
'26/06/2515.65-0.15-0.95%-4.75%46255.26+211.66+0.46%+5.61%-1.41%-10.4%
'26/06/2415.800%-4.75%46043.6-1057.05-2.24%+3.24%+2.24%-7.98%
'26/06/2315.8+0.1+0.64%-4.14%47100.65-640.86-1.34%+1.85%+1.98%-5.99%
'26/06/2215.7+0.5+3.29%-0.99%47741.51+1276.31+2.75%+4.65%+0.54%-5.64%
'26/06/1815.2-0.1-0.65%-1.63%46465.2+587.81+1.28%+5.99%-1.93%-7.62%
'26/06/1715.3-0.1-0.65%-2.27%45877.39+68.2+0.15%+6.15%-0.8%-8.42%
'26/06/1615.4+0.15+0.98%-1.31%45809.19+412.2+0.91%+7.11%+0.07%-8.42%
'26/06/1515.25+0.15+0.99%-0.33%45396.99+1227.95+2.78%+10.1%-1.79%-10.4%
'26/06/1215.1+0.5+3.42%+3.08%44169.04+1019.58+2.36%+12.7%+1.06%-9.61%
'26/06/1114.6+0.45+3.18%+6.36%43149.46-76.08-0.18%+12.5%+3.36%-6.13%
'26/06/1014.15-0.15-1.05%+5.24%43225.54-1478.9-3.31%+8.77%+2.26%-3.53%
'26/06/0914.3+0.25+1.78%+7.12%44704.44+1201.66+2.76%+11.8%-0.98%-4.66%
'26/06/0814.05-0.75-5.07%+1.69%43502.78-1568.16-3.48%+7.89%-1.59%-6.2%
'26/06/0514.8-0.1-0.67%+1.01%45070.94-606.52-1.33%+6.45%+0.66%-5.45%
'26/06/0414.9-0.1-0.67%+0.33%45677.46-781.7-1.68%+4.66%+1.01%-4.33%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0315+0.2+1.35%+1.69%46459.16+901.85+1.98%+6.74%-0.63%-5.05%
'26/06/0214.800%+1.69%45557.31+219.4+0.48%+7.25%-0.48%-5.56%
'26/06/0114.8+0.75+5.34%+7.12%45337.91+604.97+1.35%+8.7%+3.99%-1.59%
'26/05/2914.05+0.05+0.36%+7.5%44732.94+1096.5+2.51%+11.4%-2.15%-3.93%
'26/05/281400%+7.5%43636.44-620.36-1.4%+9.87%+1.4%-2.37%
'26/05/271400%+7.5%44256.8+731.43+1.68%+11.7%-1.68%-4.22%
'26/05/2614-0.25-1.75%+5.61%43525.37-119.03-0.27%+11.4%-1.48%-5.8%
'26/05/2514.25-0.1-0.7%+4.88%43644.4+1376.43+3.26%+15%-3.96%-10.2%
'26/05/2214.35+0.2+1.41%+6.36%42267.97+899.76+2.18%+17.5%-0.77%-11.2%
'26/05/2114.15+0.15+1.07%+7.5%41368.21+1347.39+3.37%+21.5%-2.3%-14%
'26/05/2014+0.35+2.56%+10.3%40020.82-154.74-0.39%+21%+2.95%-10.8%
'26/05/1913.65-0.65-4.55%+5.24%40175.56-716.26-1.75%+18.9%-2.8%-13.7%
'26/05/1814.3-0.45-3.05%+2.03%40891.82-280.54-0.68%+18.1%-2.37%-16.1%
'26/05/1514.75-0.65-4.22%-2.27%41172.36-579.39-1.39%+16.5%-2.83%-18.7%
'26/05/1415.4-0.45-2.84%-5.05%41751.75+377.25+0.91%+17.5%-3.75%-22.6%
'26/05/1315.85-0.4-2.46%-7.38%41374.5-523.82-1.25%+16.1%-1.21%-23.4%
'26/05/1216.25-0.25-1.52%-8.79%41898.32+108.26+0.26%+16.4%-1.78%-25.1%
'26/05/1116.5+0.3+1.85%-7.1%41790.06+186.12+0.45%+16.9%+1.4%-24%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0816.2+1.2+8%+0.33%41603.94-329.84-0.79%+16%+8.79%-15.6%
'26/05/071500%+0.33%41933.78+794.93+1.93%+18.2%-1.93%-17.9%
'26/05/061500%+0.33%41138.85+369.56+0.91%+19.3%-0.91%-18.9%
'26/05/0515+0.05+0.33%+0.67%40769.29+64.15+0.16%+19.5%+0.17%-18.8%
'26/05/0414.95+0.1+0.67%+1.35%40705.14+1778.51+4.57%+24.9%-3.9%-23.6%
'26/04/3014.85-0.05-0.34%+1.01%38926.63-376.87-0.96%+23.7%+0.62%-22.7%
'26/04/2914.9-0.1-0.67%+0.33%39303.5-218.23-0.55%+23%-0.12%-22.7%
'26/04/2815+0.1+0.67%+1.01%39521.73-94.9-0.24%+22.7%+0.91%-21.7%
'26/04/2714.9+0.25+1.71%+2.73%39616.63+684.23+1.76%+24.9%-0.05%-22.2%
'26/04/2414.6500%+2.73%38932.4+1218.25+3.23%+28.9%-3.23%-26.2%
'26/04/2314.65-0.4-2.66%0%37714.15-164.32-0.43%+28.4%-2.23%-28.4%
'26/04/2215.05+0.15+1.01%+1.01%37878.47+273.36+0.73%+29.3%+0.28%-28.3%
'26/04/2114.9+0.2+1.36%+2.38%37605.11+646.31+1.75%+31.6%-0.39%-29.2%
'26/04/2014.7+0.25+1.73%+4.15%36958.8+154.46+0.42%+32.1%+1.31%-28%
'26/04/1714.45+0.05+0.35%+4.51%36804.34-327.68-0.88%+31%+1.23%-26.4%
'26/04/1614.4+0.15+1.05%+5.61%37132.02+409.88+1.12%+32.4%-0.07%-26.8%
'26/04/1514.25-0.1-0.7%+4.88%36722.14+426.02+1.17%+34%-1.87%-29.1%
'26/04/1414.35-0.05-0.35%+4.51%36296.12+838.83+2.37%+37.1%-2.72%-32.6%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1314.4+0.45+3.23%+7.89%35457.29+39.46+0.11%+37.3%+3.12%-29.4%
'26/04/1013.95+0.25+1.82%+9.85%35417.83+556.67+1.6%+39.5%+0.22%-29.6%
'26/04/0913.7-0.4-2.84%+6.74%34861.16+99.78+0.29%+39.9%-3.13%-33.1%
'26/04/0814.1+0.05+0.36%+7.12%34761.38+1531.56+4.61%+46.3%-4.25%-39.2%
'26/04/0714.05+0.35+2.55%+9.85%33229.82+657.39+2.02%+49.3%+0.53%-39.4%
'26/04/0213.7-0.2-1.44%+8.27%32572.43-602.39-1.82%+46.6%+0.38%-38.3%
'26/04/0113.900%+8.27%33174.82+1451.83+4.58%+53.3%-4.58%-45%
'26/03/3113.9+0.05+0.36%+8.66%31722.99-795.17-2.45%+49.5%+2.81%-40.9%
'26/03/3013.85+0.1+0.73%+9.45%32518.16-594.43-1.8%+46.8%+2.53%-37.4%
'26/03/2713.75-0.3-2.14%+7.12%33112.59-225.03-0.68%+45.9%-1.46%-38.7%
'26/03/2614.05-0.1-0.71%+6.36%33337.62-101.49-0.3%+45.4%-0.41%-39.1%
'26/03/2514.15+0.25+1.8%+8.27%33439.11+826.87+2.54%+49.1%-0.74%-40.8%
'26/03/2413.9+0.1+0.72%+9.06%32612.24-110.26-0.34%+48.6%+1.06%-39.5%
'26/03/2313.8-0.15-1.08%+7.89%32722.5-821.38-2.45%+45%+1.37%-37.1%
'26/03/2013.95-0.25-1.76%+5.99%33543.88-145.8-0.43%+44.3%-1.33%-38.3%
'26/03/1914.2-0.1-0.7%+5.24%33689.68-658.9-1.92%+41.6%+1.22%-36.3%
'26/03/1814.300%+5.24%34348.58+512.01+1.51%+43.7%-1.51%-38.5%
'26/03/1714.3+0.4+2.88%+8.27%33836.57+494.06+1.48%+45.8%+1.4%-37.6%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1613.9-0.05-0.36%+7.89%33342.51-57.81-0.17%+45.6%-0.19%-37.7%
'26/03/1313.9500%+7.89%33400.32-181.54-0.54%+44.8%+0.54%-36.9%
'26/03/1213.95-0.1-0.71%+7.12%33581.86-532.33-1.56%+42.5%+0.85%-35.4%
'26/03/1114.05+0.15+1.08%+8.27%34114.19+1342.32+4.1%+48.4%-3.02%-40.1%
'26/03/1013.9+0.05+0.36%+8.66%32771.87+661.45+2.06%+51.4%-1.7%-42.8%
'26/03/0913.85-0.4-2.81%+5.61%32110.42-1489.12-4.43%+44.7%+1.62%-39.1%
'26/03/0614.25+0.2+1.42%+7.12%33599.54-73.4-0.22%+44.4%+1.64%-37.3%
'26/03/0514.05+0.2+1.44%+8.66%33672.94+844.06+2.57%+48.1%-1.13%-39.5%
'26/03/0413.85-0.35-2.46%+5.99%32828.88-1494.77-4.35%+41.7%+1.89%-35.7%
'26/03/0314.200%+5.99%34323.65-771.44-2.2%+38.6%+2.2%-32.6%
'26/03/0214.2-0.4-2.74%+3.08%35095.09-319.4-0.9%+37.3%-1.84%-34.2%
'26/02/2614.6+0.2+1.39%+4.51%35414.49+1.420%+37.3%+1.39%-32.8%
'26/02/2514.4-0.05-0.35%+4.15%35413.07+712.25+2.05%+40.1%-2.4%-36%
'26/02/2414.45+0.45+3.21%+7.5%34700.82+927.56+2.75%+44%+0.46%-36.5%
'26/02/2314-0.1-0.71%+6.74%33773.26+167.55+0.5%+44.7%-1.21%-38%
'26/02/1114.100%+6.74%33605.71+532.74+1.61%+47%-1.61%-40.3%
'26/02/1014.1-0.2-1.4%+5.24%33072.97+668.35+2.06%+50.1%-3.46%-44.8%
'26/02/0914.3-0.05-0.35%+4.88%32404.62+621.7+1.96%+53%-2.31%-48.1%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0614.35+0.2+1.41%+6.36%31782.92-18.35-0.06%+52.9%+1.47%-46.5%
'26/02/0514.15-0.35-2.41%+3.79%31801.27-488.54-1.51%+50.6%-0.9%-46.8%
'26/02/0414.5+0.15+1.05%+4.88%32289.81+94.45+0.29%+51%+0.76%-46.2%
'26/02/0314.35+0.35+2.5%+7.5%32195.36+571.33+1.81%+53.8%+0.69%-46.3%
'26/02/0214-0.5-3.45%+3.79%31624.03-439.72-1.37%+51.7%-2.08%-47.9%
'26/01/3014.5-0.25-1.69%+2.03%32063.75-472.52-1.45%+49.5%-0.24%-47.4%
'26/01/2914.75-0.2-1.34%+0.67%32536.27-267.55-0.82%+48.2%-0.52%-47.6%
'26/01/2814.95-0.05-0.33%+0.33%32803.82+485.9+1.5%+50.5%-1.83%-50.1%
'26/01/2715-0.35-2.28%-1.95%32317.92+253.4+0.79%+51.6%-3.07%-53.6%
'26/01/2615.35+0.1+0.66%-1.31%32064.52+103.01+0.32%+52.1%+0.34%-53.5%
'26/01/2315.25+0.1+0.66%-0.66%31961.51+215.43+0.68%+53.2%-0.02%-53.8%
'26/01/2215.15+0.05+0.33%-0.33%31746.08+499.71+1.6%+55.6%-1.27%-56%
'26/01/2115.1-0.1-0.66%-0.99%31246.37-513.62-1.62%+53.1%+0.96%-54.1%
'26/01/2015.2-0.1-0.65%-1.63%31759.99+120.7+0.38%+53.7%-1.03%-55.3%
'26/01/1915.3+0.1+0.66%-0.99%31639.29+230.59+0.73%+54.8%-0.07%-55.8%
'26/01/1615.2-0.4-2.56%-3.53%31408.7+598.12+1.94%+57.8%-4.5%-61.3%
'26/01/1515.6+0.05+0.32%-3.22%30810.58-131.2-0.42%+57.2%+0.74%-60.4%
'26/01/1415.55+0.25+1.63%-1.63%30941.78+234.56+0.76%+58.4%+0.87%-60%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1315.3-0.7-4.38%-5.94%30707.22+139.93+0.46%+59.1%-4.84%-65%
'26/01/1216+0.5+3.23%-2.9%30567.29+278.33+0.92%+60.5%+2.31%-63.4%
'26/01/0915.5-0.2-1.27%-4.14%30288.96-71.59-0.24%+60.2%-1.03%-64.3%
'26/01/0815.7+0.4+2.61%-1.63%30360.55-74.92-0.25%+59.8%+2.86%-61.4%
'26/01/0715.3-0.1-0.65%-2.27%30435.47-140.83-0.46%+59%-0.19%-61.3%
'26/01/0615.4+0.25+1.65%-0.66%30576.3+471.26+1.57%+61.5%+0.08%-62.2%
'26/01/0515.15-0.6-3.81%-4.44%30105.04+755.23+2.57%+65.7%-6.38%-70.1%
'26/01/0215.75+0.05+0.32%-4.14%29349.81+386.21+1.33%+67.9%-1.01%-72%
'25/12/3115.7-0.2-1.26%-5.35%28963.6+256.47+0.89%+69.4%-2.15%-74.7%
'25/12/3015.900%-5.35%28707.13-103.76-0.36%+68.8%+0.36%-74.1%
'25/12/2915.9+0.9+6%+0.33%28810.89+254.87+0.89%+70.3%+5.11%-69.9%
'25/12/2615+0.05+0.33%+0.67%28556.02+184.04+0.65%+71.4%-0.32%-70.7%
'25/12/2414.95-0.3-1.97%-1.31%28371.98+61.51+0.22%+71.8%-2.19%-73.1%
'25/12/2315.25-0.2-1.29%-2.59%28310.47+160.83+0.57%+72.7%-1.86%-75.3%
'25/12/2215.45+0.25+1.64%-0.99%28149.64+453.29+1.64%+75.6%0%-76.6%
'25/12/1915.2-0.2-1.3%-2.27%27696.35+227.82+0.83%+77%-2.13%-79.3%
'25/12/1815.4-0.15-0.96%-3.22%27468.53-56.64-0.21%+76.7%-0.75%-79.9%
'25/12/1715.55+0.45+2.98%-0.33%27525.17-11.49-0.04%+76.6%+3.02%-76.9%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1615.1+0.35+2.37%+2.03%27536.66-330.28-1.19%+74.5%+3.56%-72.5%
'25/12/1514.7500%+2.03%27866.94-331.08-1.17%+72.4%+1.17%-70.4%
'25/12/1214.7500%+2.03%28198.02+173.27+0.62%+73.5%-0.62%-71.5%
'25/12/1114.75-0.25-1.67%+0.33%28024.75-375.98-1.32%+71.2%-0.35%-70.9%
'25/12/1015+0.2+1.35%+1.69%28400.73+218.13+0.77%+72.5%+0.58%-70.8%
'25/12/0914.800%+1.69%28182.6-121.18-0.43%+71.8%+0.43%-70.1%
'25/12/0814.800%+1.69%28303.78+322.89+1.15%+73.8%-1.15%-72.1%
'25/12/0514.8-0.15-1%+0.67%27980.89+185.18+0.67%+74.9%-1.67%-74.3%
'25/12/0414.95+0.15+1.01%+1.69%27795.71+2.67+0.01%+75%+1%-73.3%
'25/12/0314.8-0.05-0.34%+1.35%27793.04+228.77+0.83%+76.4%-1.17%-75.1%
'25/12/0214.85+0.4+2.77%+4.15%27564.27+221.74+0.81%+77.8%+1.96%-73.7%
'25/12/0114.45-0.25-1.7%+2.38%27342.53-283.95-1.03%+76%-0.67%-73.6%
'25/11/2814.7+0.3+2.08%+4.51%27626.48+71.95+0.26%+76.5%+1.82%-72%
'25/11/2714.4-0.05-0.35%+4.15%27554.53+144.99+0.53%+77.4%-0.88%-73.3%
'25/11/2614.45+0.65+4.71%+9.06%27409.54+497.37+1.85%+80.7%+2.86%-71.6%
'25/11/2513.8+0.05+0.36%+9.45%26912.17+407.93+1.54%+83.5%-1.18%-74%
'25/11/2413.75-0.25-1.79%+7.5%26504.24+69.3+0.26%+83.9%-2.05%-76.4%
'25/11/2114-0.6-4.11%+3.08%26434.94-991.42-3.61%+77.3%-0.5%-74.2%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2014.6+0.4+2.82%+5.99%27426.36+846.24+3.18%+82.9%-0.36%-77%
'25/11/1914.2-0.05-0.35%+5.61%26580.12-176-0.66%+81.7%+0.31%-76.1%
'25/11/1814.25-0.6-4.04%+1.35%26756.12-691.19-2.52%+77.2%-1.52%-75.8%
'25/11/1714.85-0.4-2.62%-1.31%27447.31+49.81+0.18%+77.5%-2.8%-78.8%
'25/11/1415.25+0.05+0.33%-0.99%27397.5-506.06-1.81%+74.3%+2.14%-75.3%
'25/11/1315.2+0.3+2.01%+1.01%27903.56-43.53-0.16%+74%+2.17%-73%
'25/11/1214.9+0.15+1.02%+2.03%27947.09+162.14+0.58%+75%+0.44%-73%
'25/11/1114.75+0.35+2.43%+4.51%27784.95-84.56-0.3%+74.5%+2.73%-70%
'25/11/1014.4-0.15-1.03%+3.44%27869.51+218.1+0.79%+75.9%-1.82%-72.4%
'25/11/0714.55-0.25-1.69%+1.69%27651.41-248.04-0.89%+74.3%-0.8%-72.6%
'25/11/0614.8+0.25+1.72%+3.44%27899.45+182.39+0.66%+75.4%+1.06%-72%
'25/11/0514.55-0.3-2.02%+1.35%27717.06-399.5-1.42%+72.9%-0.6%-71.6%
'25/11/0414.85-0.05-0.34%+1.01%28116.56-218.03-0.77%+71.6%+0.43%-70.6%
'25/11/0314.9-0.1-0.67%+0.33%28334.59+101.24+0.36%+72.2%-1.03%-71.9%
'25/10/3115-1.25-7.69%-7.38%28233.35-54.18-0.19%+71.9%-7.5%-79.3%
'25/10/3016.25+1.45+9.8%+1.69%28287.53-7.21-0.03%+71.9%+9.83%-70.2%
'25/10/2914.8+0.55+3.86%+5.61%28294.74+345.63+1.24%+74%+2.62%-68.4%
'25/10/2814.25-0.25-1.72%+3.79%27949.11-44.52-0.16%+73.7%-1.56%-69.9%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2714.5-0.1-0.68%+3.08%27993.63+461.37+1.68%+76.6%-2.36%-73.5%
'25/10/2314.6-0.05-0.34%+2.73%27532.26-116.65-0.42%+75.9%+0.08%-73.1%
'25/10/2214.65+0.05+0.34%+3.08%27648.91-103.5-0.37%+75.2%+0.71%-72.1%
'25/10/2114.6-0.1-0.68%+2.38%27752.41+63.78+0.23%+75.6%-0.91%-73.2%
'25/10/2014.7+0.55+3.89%+6.36%27688.63+386.26+1.41%+78.1%+2.48%-71.7%
'25/10/1714.15-0.15-1.05%+5.24%27302.37-345.5-1.25%+75.9%+0.2%-70.6%
'25/10/1614.300%+5.24%27647.87+372.16+1.36%+78.3%-1.36%-73%
'25/10/1514.3+0.2+1.42%+6.74%27275.71+482.56+1.8%+81.5%-0.38%-74.7%