≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3276 宇環 / K線比較(日)

3276 宇環

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1515.45-0.45-2.91%3.24%15.415.414.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
261393.4萬2241.17張/筆15.061.262.51.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
545814.9萬4441.23張/筆14.96+1.25 (+8.8%)

連續漲跌: 連3漲→跌  ( -0.45元 / -2.91%)

財報評分: 最新30分 / 平均34分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 宇環內部稽核主管異動 (公告訊息 09/30 15:20)

• 宇環2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:34)

• 宇環董事會決議通過解除經理人競業禁止之限制案 (公告訊息 08/11 15:02)

• 宇環董事會決議通過公司治理主管、發言人異動 (公告訊息 08/11 15:02)

• 宇環2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1315-0.45-2.91%-2.91%48341.31-960.65-1.95%-1.95%-0.96%-0.96%
'26/10/1215.45+1.25+8.8%+5.63%49301.96-11.48-0.02%-1.97%+8.82%+7.61%
'26/10/0814.2+0.1+0.71%+6.38%49313.44-492.93-0.99%-2.94%+1.7%+9.32%
'26/10/0714.1+0.05+0.36%+6.76%49806.37-16.18-0.03%-2.97%+0.39%+9.73%
'26/10/0614.05-0.1-0.71%+6.01%49822.55+110.51+0.22%-2.76%-0.93%+8.76%
'26/10/0514.15-0.35-2.41%+3.45%49712.04+1236.3+2.55%-0.28%-4.96%+3.73%
'26/10/0214.5+0.6+4.32%+7.91%48475.74+122.25+0.25%-0.03%+4.07%+7.94%
'26/10/0113.9-0.15-1.07%+6.76%48353.49+413.36+0.86%+0.84%-1.93%+5.92%
'26/09/3014.05+0.2+1.44%+8.3%47940.13+308.17+0.65%+1.49%+0.79%+6.81%
'26/09/2913.85+0.05+0.36%+8.7%47631.96-392.64-0.82%+0.66%+1.18%+8.04%
'26/09/2413.8-0.05-0.36%+8.3%48024.6-132.69-0.28%+0.38%-0.08%+7.92%
'26/09/2313.85-0.05-0.36%+7.91%48157.29+357.12+0.75%+1.13%-1.11%+6.78%
'26/09/2213.9-0.1-0.71%+7.14%47800.17+81.33+0.17%+1.3%-0.88%+5.84%
'26/09/2114+0.05+0.36%+7.53%47718.84+538.09+1.14%+2.46%-0.78%+5.07%
'26/09/1813.95+0.05+0.36%+7.91%47180.75+892.75+1.93%+4.44%-1.57%+3.48%
'26/09/1713.9+0.1+0.72%+8.7%46288+439.1+0.96%+5.44%-0.24%+3.26%
'26/09/1613.8+0.25+1.85%+10.7%45848.9+337.41+0.74%+6.22%+1.11%+4.48%
'26/09/1513.55-0.4-2.87%+7.53%45511.49-351.03-0.77%+5.4%-2.1%+2.12%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413.95+0.05+0.36%+7.91%45862.52-322.33-0.7%+4.67%+1.06%+3.24%
'26/09/1113.9-0.45-3.14%+4.53%46184.85-755.64-1.61%+2.98%-1.53%+1.55%
'26/09/1014.35+0.2+1.41%+6.01%46940.49-242.87-0.51%+2.45%+1.92%+3.55%
'26/09/0914.15+0.1+0.71%+6.76%47183.36+77.58+0.16%+2.62%+0.55%+4.14%
'26/09/0814.0500%+6.76%47105.78-220.49-0.47%+2.14%+0.47%+4.62%
'26/09/0714.05-0.15-1.06%+5.63%47326.27+775.14+1.67%+3.85%-2.73%+1.79%
'26/09/0414.2+0.15+1.07%+6.76%46551.13+693.47+1.51%+5.42%-0.44%+1.35%
'26/09/0314.05-0.3-2.09%+4.53%45857.66-307.06-0.67%+4.71%-1.42%-0.19%
'26/09/0214.35-0.15-1.03%+3.45%46164.72-784-1.67%+2.97%+0.64%+0.48%
'26/09/0114.5+0.15+1.05%+4.53%46948.72+820.25+1.78%+4.8%-0.73%-0.27%
'26/08/3114.35+0.05+0.35%+4.9%46128.47-202.98-0.44%+4.34%+0.79%+0.56%
'26/08/2814.3-0.35-2.39%+2.39%46331.45+356.23+0.77%+5.15%-3.16%-2.76%
'26/08/2714.65+0.35+2.45%+4.9%45975.22+142.6+0.31%+5.47%+2.14%-0.58%
'26/08/2614.3+0.1+0.7%+5.63%45832.62+663.16+1.47%+7.02%-0.77%-1.39%
'26/08/2514.2-0.05-0.35%+5.26%45169.46+407.14+0.91%+8%-1.26%-2.73%
'26/08/2414.25-0.1-0.7%+4.53%44762.32-461.97-1.02%+6.89%+0.32%-2.36%
'26/08/2114.35-0.15-1.03%+3.45%45224.29+290.55+0.65%+7.58%-1.68%-4.14%
'26/08/2014.5+0.05+0.35%+3.81%44933.74+214.39+0.48%+8.1%-0.13%-4.29%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1914.45+0.1+0.7%+4.53%44719.35-589.33-1.3%+6.69%+2%-2.16%
'26/08/1814.35-0.3-2.05%+2.39%45308.68-548.59-1.2%+5.42%-0.85%-3.03%
'26/08/1714.65+0.15+1.03%+3.45%45857.27+46.26+0.1%+5.52%+0.93%-2.08%
'26/08/1414.5-0.05-0.34%+3.09%45811.01-210.47-0.46%+5.04%+0.12%-1.95%
'26/08/1314.55-0.55-3.64%-0.66%46021.48+503.41+1.11%+6.2%-4.75%-6.86%
'26/08/1215.1+0.25+1.68%+1.01%45518.07+397.35+0.88%+7.14%+0.8%-6.13%
'26/08/1114.85+0.15+1.02%+2.04%45120.72+191.96+0.43%+7.6%+0.59%-5.55%
'26/08/1014.7+0.25+1.73%+3.81%44928.76+702.85+1.59%+9.31%+0.14%-5.5%
'26/08/0714.45-0.45-3.02%+0.67%44225.91-170.79-0.38%+8.88%-2.64%-8.21%
'26/08/0614.9-0.15-1%-0.33%44396.7-214.9-0.48%+8.36%-0.52%-8.69%
'26/08/0515.0500%-0.33%44611.6+1250.94+2.88%+11.5%-2.88%-11.8%
'26/08/0415.05-0.2-1.31%-1.64%43360.66-25.75-0.06%+11.4%-1.25%-13.1%
'26/08/0315.25-0.15-0.97%-2.6%43386.41+266.66+0.62%+12.1%-1.59%-14.7%
'26/07/3115.4+0.4+2.67%0%43119.75+3186.45+7.98%+21.1%-5.31%-21.1%
'26/07/3015-0.55-3.54%-3.54%39933.3-105.88-0.26%+20.7%-3.28%-24.3%
'26/07/2915.55-0.2-1.27%-4.76%40039.18-1564.18-3.76%+16.2%+2.49%-21%
'26/07/2815.75+0.15+0.96%-3.85%41603.36-2030.83-4.65%+10.8%+5.61%-14.6%
'26/07/2715.6-1.2-7.14%-10.7%43634.19-20.65-0.05%+10.7%-7.09%-21.4%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.8-0.6-3.45%-13.8%43654.84-1195.97-2.67%+7.78%-0.78%-21.6%
'26/07/2317.4-0.55-3.06%-16.4%44850.81+25.03+0.06%+7.84%-3.12%-24.3%
'26/07/2217.95-0.35-1.91%-18%44825.78+592.91+1.34%+9.29%-3.25%-27.3%
'26/07/2118.3+1.35+7.96%-11.5%44232.87+1783.17+4.2%+13.9%+3.76%-25.4%
'26/07/2016.95+1+6.27%-5.96%42449.7-221.57-0.52%+13.3%+6.79%-19.2%
'26/07/1716-0.8-4.76%-10.4%42671.27-2953.71-6.47%+5.95%+1.71%-16.4%
'26/07/1616.8+0.1+0.6%-9.88%45624.98-6.61-0.01%+5.94%+0.61%-15.8%
'26/07/1516.7+0.6+3.73%-6.52%45631.59+893.64+2%+8.05%+1.73%-14.6%
'26/07/1416.1-0.25-1.53%-7.95%44737.95-642.57-1.42%+6.52%-0.11%-14.5%
'26/07/1316.35+0.2+1.24%-6.81%45380.52+25.91+0.06%+6.59%+1.18%-13.4%
'26/07/0916.15+0.15+0.94%-5.94%45354.61-379.8-0.83%+5.7%+1.77%-11.6%
'26/07/0816-0.4-2.44%-8.23%45734.41+255.3+0.56%+6.29%-3%-14.5%
'26/07/0716.4-0.05-0.3%-8.51%45479.11-1077.28-2.31%+3.83%+2.01%-12.3%
'26/07/0616.45-0.55-3.24%-11.5%46556.39-224.23-0.48%+3.34%-2.76%-14.8%
'26/07/0317+0.25+1.49%-10.1%46780.62+36.46+0.08%+3.42%+1.41%-13.6%
'26/07/0216.75+0.2+1.21%-9.06%46744.16-274.83-0.58%+2.81%+1.79%-11.9%
'26/07/0116.55-0.1-0.6%-9.61%47018.99+893.08+1.94%+4.8%-2.54%-14.4%
'26/06/3016.65+0.5+3.1%-6.81%46125.91+1126.01+2.5%+7.43%+0.6%-14.2%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916.15-0.3-1.82%-8.51%44999.9+428.14+0.96%+8.46%-2.78%-17%
'26/06/2616.45+0.8+5.11%-3.83%44571.76-1683.5-3.64%+4.51%+8.75%-8.34%
'26/06/2515.65-0.15-0.95%-4.75%46255.26+211.66+0.46%+4.99%-1.41%-9.74%
'26/06/2415.800%-4.75%46043.6-1057.05-2.24%+2.63%+2.24%-7.38%
'26/06/2315.8+0.1+0.64%-4.14%47100.65-640.86-1.34%+1.26%+1.98%-5.4%
'26/06/2215.7+0.5+3.29%-0.99%47741.51+1276.31+2.75%+4.04%+0.54%-5.02%
'26/06/1815.2-0.1-0.65%-1.63%46465.2+587.81+1.28%+5.37%-1.93%-7%
'26/06/1715.3-0.1-0.65%-2.27%45877.39+68.2+0.15%+5.53%-0.8%-7.8%
'26/06/1615.4+0.15+0.98%-1.31%45809.19+412.2+0.91%+6.49%+0.07%-7.8%
'26/06/1515.25+0.15+0.99%-0.33%45396.99+1227.95+2.78%+9.45%-1.79%-9.78%
'26/06/1215.1+0.5+3.42%+3.08%44169.04+1019.58+2.36%+12%+1.06%-8.95%
'26/06/1114.6+0.45+3.18%+6.36%43149.46-76.08-0.18%+11.8%+3.36%-5.47%
'26/06/1014.15-0.15-1.05%+5.24%43225.54-1478.9-3.31%+8.14%+2.26%-2.89%
'26/06/0914.3+0.25+1.78%+7.12%44704.44+1201.66+2.76%+11.1%-0.98%-4%
'26/06/0814.05-0.75-5.07%+1.69%43502.78-1568.16-3.48%+7.26%-1.59%-5.57%
'26/06/0514.8-0.1-0.67%+1.01%45070.94-606.52-1.33%+5.83%+0.66%-4.83%
'26/06/0414.9-0.1-0.67%+0.33%45677.46-781.7-1.68%+4.05%+1.01%-3.72%
'26/06/0315+0.2+1.35%+1.69%46459.16+901.85+1.98%+6.11%-0.63%-4.42%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214.800%+1.69%45557.31+219.4+0.48%+6.62%-0.48%-4.94%
'26/06/0114.8+0.75+5.34%+7.12%45337.91+604.97+1.35%+8.07%+3.99%-0.95%
'26/05/2914.05+0.05+0.36%+7.5%44732.94+1096.5+2.51%+10.8%-2.15%-3.28%
'26/05/281400%+7.5%43636.44-620.36-1.4%+9.23%+1.4%-1.73%
'26/05/271400%+7.5%44256.8+731.43+1.68%+11.1%-1.68%-3.56%
'26/05/2614-0.25-1.75%+5.61%43525.37-119.03-0.27%+10.8%-1.48%-5.15%
'26/05/2514.25-0.1-0.7%+4.88%43644.4+1376.43+3.26%+14.4%-3.96%-9.49%
'26/05/2214.35+0.2+1.41%+6.36%42267.97+899.76+2.18%+16.9%-0.77%-10.5%
'26/05/2114.15+0.15+1.07%+7.5%41368.21+1347.39+3.37%+20.8%-2.3%-13.3%
'26/05/2014+0.35+2.56%+10.3%40020.82-154.74-0.39%+20.3%+2.95%-10.1%
'26/05/1913.65-0.65-4.55%+5.24%40175.56-716.26-1.75%+18.2%-2.8%-13%
'26/05/1814.3-0.45-3.05%+2.03%40891.82-280.54-0.68%+17.4%-2.37%-15.4%
'26/05/1514.75-0.65-4.22%-2.27%41172.36-579.39-1.39%+15.8%-2.83%-18.1%
'26/05/1415.4-0.45-2.84%-5.05%41751.75+377.25+0.91%+16.8%-3.75%-21.9%
'26/05/1315.85-0.4-2.46%-7.38%41374.5-523.82-1.25%+15.4%-1.21%-22.8%
'26/05/1216.25-0.25-1.52%-8.79%41898.32+108.26+0.26%+15.7%-1.78%-24.5%
'26/05/1116.5+0.3+1.85%-7.1%41790.06+186.12+0.45%+16.2%+1.4%-23.3%
'26/05/0816.2+1.2+8%+0.33%41603.94-329.84-0.79%+15.3%+8.79%-14.9%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/071500%+0.33%41933.78+794.93+1.93%+17.5%-1.93%-17.2%
'26/05/061500%+0.33%41138.85+369.56+0.91%+18.6%-0.91%-18.2%
'26/05/0515+0.05+0.33%+0.67%40769.29+64.15+0.16%+18.8%+0.17%-18.1%
'26/05/0414.95+0.1+0.67%+1.35%40705.14+1778.51+4.57%+24.2%-3.9%-22.8%
'26/04/3014.85-0.05-0.34%+1.01%38926.63-376.87-0.96%+23%+0.62%-22%
'26/04/2914.9-0.1-0.67%+0.33%39303.5-218.23-0.55%+22.3%-0.12%-22%
'26/04/2815+0.1+0.67%+1.01%39521.73-94.9-0.24%+22%+0.91%-21%
'26/04/2714.9+0.25+1.71%+2.73%39616.63+684.23+1.76%+24.2%-0.05%-21.4%
'26/04/2414.6500%+2.73%38932.4+1218.25+3.23%+28.2%-3.23%-25.4%
'26/04/2314.65-0.4-2.66%0%37714.15-164.32-0.43%+27.6%-2.23%-27.6%
'26/04/2215.05+0.15+1.01%+1.01%37878.47+273.36+0.73%+28.5%+0.28%-27.5%
'26/04/2114.9+0.2+1.36%+2.38%37605.11+646.31+1.75%+30.8%-0.39%-28.4%
'26/04/2014.7+0.25+1.73%+4.15%36958.8+154.46+0.42%+31.3%+1.31%-27.2%
'26/04/1714.45+0.05+0.35%+4.51%36804.34-327.68-0.88%+30.2%+1.23%-25.7%
'26/04/1614.4+0.15+1.05%+5.61%37132.02+409.88+1.12%+31.6%-0.07%-26%
'26/04/1514.25-0.1-0.7%+4.88%36722.14+426.02+1.17%+33.2%-1.87%-28.3%
'26/04/1414.35-0.05-0.35%+4.51%36296.12+838.83+2.37%+36.3%-2.72%-31.8%
'26/04/1314.4+0.45+3.23%+7.89%35457.29+39.46+0.11%+36.5%+3.12%-28.6%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.95+0.25+1.82%+9.85%35417.83+556.67+1.6%+38.7%+0.22%-28.8%
'26/04/0913.7-0.4-2.84%+6.74%34861.16+99.78+0.29%+39.1%-3.13%-32.3%
'26/04/0814.1+0.05+0.36%+7.12%34761.38+1531.56+4.61%+45.5%-4.25%-38.4%
'26/04/0714.05+0.35+2.55%+9.85%33229.82+657.39+2.02%+48.4%+0.53%-38.6%
'26/04/0213.7-0.2-1.44%+8.27%32572.43-602.39-1.82%+45.7%+0.38%-37.4%
'26/04/0113.900%+8.27%33174.82+1451.83+4.58%+52.4%-4.58%-44.1%
'26/03/3113.9+0.05+0.36%+8.66%31722.99-795.17-2.45%+48.7%+2.81%-40%
'26/03/3013.85+0.1+0.73%+9.45%32518.16-594.43-1.8%+46%+2.53%-36.5%
'26/03/2713.75-0.3-2.14%+7.12%33112.59-225.03-0.68%+45%-1.46%-37.9%
'26/03/2614.05-0.1-0.71%+6.36%33337.62-101.49-0.3%+44.6%-0.41%-38.2%
'26/03/2514.15+0.25+1.8%+8.27%33439.11+826.87+2.54%+48.2%-0.74%-40%
'26/03/2413.9+0.1+0.72%+9.06%32612.24-110.26-0.34%+47.7%+1.06%-38.7%
'26/03/2313.8-0.15-1.08%+7.89%32722.5-821.38-2.45%+44.1%+1.37%-36.2%
'26/03/2013.95-0.25-1.76%+5.99%33543.88-145.8-0.43%+43.5%-1.33%-37.5%
'26/03/1914.2-0.1-0.7%+5.24%33689.68-658.9-1.92%+40.7%+1.22%-35.5%
'26/03/1814.300%+5.24%34348.58+512.01+1.51%+42.9%-1.51%-37.6%
'26/03/1714.3+0.4+2.88%+8.27%33836.57+494.06+1.48%+45%+1.4%-36.7%
'26/03/1613.9-0.05-0.36%+7.89%33342.51-57.81-0.17%+44.7%-0.19%-36.8%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1313.9500%+7.89%33400.32-181.54-0.54%+44%+0.54%-36.1%
'26/03/1213.95-0.1-0.71%+7.12%33581.86-532.33-1.56%+41.7%+0.85%-34.6%
'26/03/1114.05+0.15+1.08%+8.27%34114.19+1342.32+4.1%+47.5%-3.02%-39.2%
'26/03/1013.9+0.05+0.36%+8.66%32771.87+661.45+2.06%+50.5%-1.7%-41.9%
'26/03/0913.85-0.4-2.81%+5.61%32110.42-1489.12-4.43%+43.9%+1.62%-38.3%
'26/03/0614.25+0.2+1.42%+7.12%33599.54-73.4-0.22%+43.6%+1.64%-36.4%
'26/03/0514.05+0.2+1.44%+8.66%33672.94+844.06+2.57%+47.3%-1.13%-38.6%
'26/03/0413.85-0.35-2.46%+5.99%32828.88-1494.77-4.35%+40.8%+1.89%-34.9%
'26/03/0314.200%+5.99%34323.65-771.44-2.2%+37.7%+2.2%-31.8%
'26/03/0214.2-0.4-2.74%+3.08%35095.09-319.4-0.9%+36.5%-1.84%-33.4%
'26/02/2614.6+0.2+1.39%+4.51%35414.49+1.420%+36.5%+1.39%-32%
'26/02/2514.4-0.05-0.35%+4.15%35413.07+712.25+2.05%+39.3%-2.4%-35.2%
'26/02/2414.45+0.45+3.21%+7.5%34700.82+927.56+2.75%+43.1%+0.46%-35.6%
'26/02/2314-0.1-0.71%+6.74%33773.26+167.55+0.5%+43.8%-1.21%-37.1%
'26/02/1114.100%+6.74%33605.71+532.74+1.61%+46.2%-1.61%-39.4%
'26/02/1014.1-0.2-1.4%+5.24%33072.97+668.35+2.06%+49.2%-3.46%-43.9%
'26/02/0914.3-0.05-0.35%+4.88%32404.62+621.7+1.96%+52.1%-2.31%-47.2%
'26/02/0614.35+0.2+1.41%+6.36%31782.92-18.35-0.06%+52%+1.47%-45.7%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0514.15-0.35-2.41%+3.79%31801.27-488.54-1.51%+49.7%-0.9%-45.9%
'26/02/0414.5+0.15+1.05%+4.88%32289.81+94.45+0.29%+50.1%+0.76%-45.3%
'26/02/0314.35+0.35+2.5%+7.5%32195.36+571.33+1.81%+52.9%+0.69%-45.4%
'26/02/0214-0.5-3.45%+3.79%31624.03-439.72-1.37%+50.8%-2.08%-47%
'26/01/3014.5-0.25-1.69%+2.03%32063.75-472.52-1.45%+48.6%-0.24%-46.5%
'26/01/2914.75-0.2-1.34%+0.67%32536.27-267.55-0.82%+47.4%-0.52%-46.7%
'26/01/2814.95-0.05-0.33%+0.33%32803.82+485.9+1.5%+49.6%-1.83%-49.2%
'26/01/2715-0.35-2.28%-1.95%32317.92+253.4+0.79%+50.8%-3.07%-52.7%
'26/01/2615.35+0.1+0.66%-1.31%32064.52+103.01+0.32%+51.2%+0.34%-52.6%
'26/01/2315.25+0.1+0.66%-0.66%31961.51+215.43+0.68%+52.3%-0.02%-52.9%
'26/01/2215.15+0.05+0.33%-0.33%31746.08+499.71+1.6%+54.7%-1.27%-55%
'26/01/2115.1-0.1-0.66%-0.99%31246.37-513.62-1.62%+52.2%+0.96%-53.2%
'26/01/2015.2-0.1-0.65%-1.63%31759.99+120.7+0.38%+52.8%-1.03%-54.4%
'26/01/1915.3+0.1+0.66%-0.99%31639.29+230.59+0.73%+53.9%-0.07%-54.9%
'26/01/1615.2-0.4-2.56%-3.53%31408.7+598.12+1.94%+56.9%-4.5%-60.4%
'26/01/1515.6+0.05+0.32%-3.22%30810.58-131.2-0.42%+56.2%+0.74%-59.4%
'26/01/1415.55+0.25+1.63%-1.63%30941.78+234.56+0.76%+57.4%+0.87%-59.1%
'26/01/1315.3-0.7-4.38%-5.94%30707.22+139.93+0.46%+58.1%-4.84%-64.1%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1216+0.5+3.23%-2.9%30567.29+278.33+0.92%+59.6%+2.31%-62.5%
'26/01/0915.5-0.2-1.27%-4.14%30288.96-71.59-0.24%+59.2%-1.03%-63.4%
'26/01/0815.7+0.4+2.61%-1.63%30360.55-74.92-0.25%+58.8%+2.86%-60.5%
'26/01/0715.3-0.1-0.65%-2.27%30435.47-140.83-0.46%+58.1%-0.19%-60.4%
'26/01/0615.4+0.25+1.65%-0.66%30576.3+471.26+1.57%+60.6%+0.08%-61.2%
'26/01/0515.15-0.6-3.81%-4.44%30105.04+755.23+2.57%+64.7%-6.38%-69.2%
'26/01/0215.75+0.05+0.32%-4.14%29349.81+386.21+1.33%+66.9%-1.01%-71%
'25/12/3115.7-0.2-1.26%-5.35%28963.6+256.47+0.89%+68.4%-2.15%-73.7%
'25/12/3015.900%-5.35%28707.13-103.76-0.36%+67.8%+0.36%-73.1%
'25/12/2915.9+0.9+6%+0.33%28810.89+254.87+0.89%+69.3%+5.11%-69%
'25/12/2615+0.05+0.33%+0.67%28556.02+184.04+0.65%+70.4%-0.32%-69.7%
'25/12/2414.95-0.3-1.97%-1.31%28371.98+61.51+0.22%+70.8%-2.19%-72.1%
'25/12/2315.25-0.2-1.29%-2.59%28310.47+160.83+0.57%+71.7%-1.86%-74.3%
'25/12/2215.45+0.25+1.64%-0.99%28149.64+453.29+1.64%+74.5%0%-75.5%
'25/12/1915.2-0.2-1.3%-2.27%27696.35+227.82+0.83%+76%-2.13%-78.3%
'25/12/1815.4-0.15-0.96%-3.22%27468.53-56.64-0.21%+75.6%-0.75%-78.8%
'25/12/1715.55+0.45+2.98%-0.33%27525.17-11.49-0.04%+75.6%+3.02%-75.9%
'25/12/1615.1+0.35+2.37%+2.03%27536.66-330.28-1.19%+73.5%+3.56%-71.4%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.7500%+2.03%27866.94-331.08-1.17%+71.4%+1.17%-69.4%
'25/12/1214.7500%+2.03%28198.02+173.27+0.62%+72.5%-0.62%-70.5%
'25/12/1114.75-0.25-1.67%+0.33%28024.75-375.98-1.32%+70.2%-0.35%-69.9%
'25/12/1015+0.2+1.35%+1.69%28400.73+218.13+0.77%+71.5%+0.58%-69.8%
'25/12/0914.800%+1.69%28182.6-121.18-0.43%+70.8%+0.43%-69.1%
'25/12/0814.800%+1.69%28303.78+322.89+1.15%+72.8%-1.15%-71.1%
'25/12/0514.8-0.15-1%+0.67%27980.89+185.18+0.67%+73.9%-1.67%-73.2%
'25/12/0414.95+0.15+1.01%+1.69%27795.71+2.67+0.01%+73.9%+1%-72.2%
'25/12/0314.8-0.05-0.34%+1.35%27793.04+228.77+0.83%+75.4%-1.17%-74%
'25/12/0214.85+0.4+2.77%+4.15%27564.27+221.74+0.81%+76.8%+1.96%-72.6%
'25/12/0114.45-0.25-1.7%+2.38%27342.53-283.95-1.03%+75%-0.67%-72.6%
'25/11/2814.7+0.3+2.08%+4.51%27626.48+71.95+0.26%+75.4%+1.82%-70.9%
'25/11/2714.4-0.05-0.35%+4.15%27554.53+144.99+0.53%+76.4%-0.88%-72.2%
'25/11/2614.45+0.65+4.71%+9.06%27409.54+497.37+1.85%+79.6%+2.86%-70.6%
'25/11/2513.8+0.05+0.36%+9.45%26912.17+407.93+1.54%+82.4%-1.18%-72.9%
'25/11/2413.75-0.25-1.79%+7.5%26504.24+69.3+0.26%+82.9%-2.05%-75.4%
'25/11/2114-0.6-4.11%+3.08%26434.94-991.42-3.61%+76.3%-0.5%-73.2%
'25/11/2014.6+0.4+2.82%+5.99%27426.36+846.24+3.18%+81.9%-0.36%-75.9%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.2-0.05-0.35%+5.61%26580.12-176-0.66%+80.7%+0.31%-75.1%
'25/11/1814.25-0.6-4.04%+1.35%26756.12-691.19-2.52%+76.1%-1.52%-74.8%
'25/11/1714.85-0.4-2.62%-1.31%27447.31+49.81+0.18%+76.4%-2.8%-77.8%
'25/11/1415.25+0.05+0.33%-0.99%27397.5-506.06-1.81%+73.2%+2.14%-74.2%
'25/11/1315.2+0.3+2.01%+1.01%27903.56-43.53-0.16%+73%+2.17%-72%
'25/11/1214.9+0.15+1.02%+2.03%27947.09+162.14+0.58%+74%+0.44%-71.9%
'25/11/1114.75+0.35+2.43%+4.51%27784.95-84.56-0.3%+73.5%+2.73%-68.9%
'25/11/1014.4-0.15-1.03%+3.44%27869.51+218.1+0.79%+74.8%-1.82%-71.4%
'25/11/0714.55-0.25-1.69%+1.69%27651.41-248.04-0.89%+73.3%-0.8%-71.6%
'25/11/0614.8+0.25+1.72%+3.44%27899.45+182.39+0.66%+74.4%+1.06%-71%
'25/11/0514.55-0.3-2.02%+1.35%27717.06-399.5-1.42%+71.9%-0.6%-70.6%
'25/11/0414.85-0.05-0.34%+1.01%28116.56-218.03-0.77%+70.6%+0.43%-69.6%
'25/11/0314.9-0.1-0.67%+0.33%28334.59+101.24+0.36%+71.2%-1.03%-70.9%
'25/10/3115-1.25-7.69%-7.38%28233.35-54.18-0.19%+70.9%-7.5%-78.3%
'25/10/3016.25+1.45+9.8%+1.69%28287.53-7.21-0.03%+70.8%+9.83%-69.2%
'25/10/2914.8+0.55+3.86%+5.61%28294.74+345.63+1.24%+73%+2.62%-67.3%
'25/10/2814.25-0.25-1.72%+3.79%27949.11-44.52-0.16%+72.7%-1.56%-68.9%
'25/10/2714.5-0.1-0.68%+3.08%27993.63+461.37+1.68%+75.6%-2.36%-72.5%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2314.6-0.05-0.34%+2.73%27532.26-116.65-0.42%+74.8%+0.08%-72.1%
'25/10/2214.65+0.05+0.34%+3.08%27648.91-103.5-0.37%+74.2%+0.71%-71.1%
'25/10/2114.6-0.1-0.68%+2.38%27752.41+63.78+0.23%+74.6%-0.91%-72.2%
'25/10/2014.7+0.55+3.89%+6.36%27688.63+386.26+1.41%+77.1%+2.48%-70.7%
'25/10/1714.15-0.15-1.05%+5.24%27302.37-345.5-1.25%+74.8%+0.2%-69.6%
'25/10/1614.300%+5.24%27647.87+372.16+1.36%+77.2%-1.36%-72%
'25/10/1514.3+0.2+1.42%+6.74%27275.71+482.56+1.8%+80.4%-0.38%-73.7%
'25/10/1414.1-0.25-1.74%+4.88%26793.15-130.27-0.48%+79.6%-1.26%-74.7%