≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3218 大學光權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
240 240.5 -0.5 -0.21% 1.66% 242.5 243.5 239.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4731.14億 964 0.5張/筆 240.8元 6.4 19.45 0.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3408,205萬 1,239 0.3張/筆 241.3元 -4.5 (-1.84%)

連漲連跌: 連2跌  ( -5元 / -2.04%)        
財報評分: 最新84分 / 平均67分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3218 大學光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26240-0.5-0.21%-0.21%20120.51+263.09+1.32%+1.32%-1.53%-1.53%
'24/04/25240.5-4.5-1.84%-2.04%19857.42-274.32-1.36%-0.06%-0.48%-1.99%
'24/04/24245+1.5+0.62%-1.44%20131.74+532.46+2.72%+2.66%-2.1%-4.1%
'24/04/23243.5+7.5+3.18%+1.69%19599.28+188.06+0.97%+3.65%+2.21%-1.96%
'24/04/22236-10.5-4.26%-2.64%19411.22-115.9-0.59%+3.04%-3.67%-5.68%
'24/04/19246.5-9-3.52%-6.07%19527.12-774.08-3.81%-0.89%+0.29%-5.18%
'24/04/18255.5+2.5+0.99%-5.14%20301.2+87.87+0.43%-0.46%+0.56%-4.68%
'24/04/17260+4+1.56%-3.52%20213.33+311.37+1.56%+1.1%0%-4.61%
'24/04/16256-11-4.12%-7.49%19901.96-547.81-2.68%-1.61%-1.44%-5.88%
'24/04/15267-2.5-0.93%-8.35%20449.77-286.8-1.38%-2.97%+0.45%-5.38%
'24/04/12269.5-1-0.37%-8.69%20736.57-16.65-0.08%-3.05%-0.29%-5.64%
'24/04/11270.5-1-0.37%-9.02%20753.22-10.31-0.05%-3.1%-0.32%-5.93%
'24/04/10271.500%-9.02%20763.53-32.67-0.16%-3.25%+0.16%-5.77%
'24/04/09271.5-1.5-0.55%-9.52%20796.2+378.5+1.85%-1.46%-2.4%-8.07%
'24/04/08273+1.5+0.55%-9.02%20417.7+80.1+0.39%-1.07%+0.16%-7.96%
'24/04/03271.5-2-0.73%-9.69%20337.6-128.97-0.63%-1.69%-0.1%-8%
'24/04/02273.5-3-1.08%-10.7%20466.57+244.24+1.21%-0.5%-2.29%-10.2%
'24/04/01276.5+5+1.84%-9.02%20222.33-72.12-0.36%-0.86%+2.2%-8.17%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29271.5-1.5-0.55%-9.52%20294.45+147.9+0.73%-0.13%-1.28%-9.39%
'24/03/28273-2.5-0.91%-10.3%20146.55-53.57-0.27%-0.39%-0.64%-9.95%
'24/03/27275.5+7+2.61%-8.01%20200.12+73.63+0.37%-0.03%+2.24%-7.98%
'24/03/26268.5-5.5-2.01%-9.85%20126.49-65.76-0.33%-0.36%-1.68%-9.5%
'24/03/25274-1.5-0.54%-10.3%20192.25-36.18-0.18%-0.53%-0.36%-9.81%
'24/03/22275.500%-10.3%20228.43+29.34+0.15%-0.39%-0.15%-9.96%
'24/03/21275.5+1.5+0.55%-9.85%20199.09+414.64+2.1%+1.7%-1.55%-11.6%
'24/03/2027400%-9.85%19784.45-72.75-0.37%+1.33%+0.37%-11.2%
'24/03/1927400%-9.85%19857.2-22.65-0.11%+1.21%+0.11%-11.1%
'24/03/18274+3+1.11%-8.86%19879.85+197.35+1%+2.23%+0.11%-11.1%
'24/03/15271-10-3.56%-12.1%19682.5-255.42-1.28%+0.92%-2.28%-13%
'24/03/14281-12-4.1%-15.7%19937.92+9.41+0.05%+0.96%-4.15%-16.7%
'24/03/13293+2.5+0.86%-15%19928.51+13.96+0.07%+1.03%+0.79%-16%
'24/03/12290.5+7.5+2.65%-12.7%19914.55+188.47+0.96%+2%+1.69%-14.7%
'24/03/11283+0.5+0.18%-12.6%19726.08-59.24-0.3%+1.69%+0.48%-14.3%
'24/03/08282.5-5-1.74%-14.1%19785.32+91.8+0.47%+2.17%-2.21%-16.3%
'24/03/07287.5-7-2.38%-16.1%19693.52+194.07+1%+3.19%-3.38%-19.3%
'24/03/06294.5-3.5-1.17%-17.1%19499.45+112.53+0.58%+3.78%-1.75%-20.9%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05298-2-0.67%-17.7%19386.92+81.61+0.42%+4.22%-1.09%-21.9%
'24/03/04300-4-1.32%-18.8%19305.31+369.38+1.95%+6.26%-3.27%-25%
'24/03/01304+3+1%-17.9%18935.93-30.84-0.16%+6.08%+1.16%-24%
'24/02/29301+8+2.73%-15.7%18966.77+112.36+0.6%+6.72%+2.13%-22.4%
'24/02/27293-2-0.68%-16.3%18854.41-93.64-0.49%+6.19%-0.19%-22.5%
'24/02/26295-3.5-1.17%-17.3%18948.05+58.86+0.31%+6.52%-1.48%-23.8%
'24/02/23298.5-0.5-0.17%-17.4%18889.19+36.41+0.19%+6.72%-0.36%-24.1%
'24/02/22299+14+4.91%-13.3%18852.78+176.47+0.94%+7.73%+3.97%-21.1%
'24/02/2128500%-13.3%18676.31-76.85-0.41%+7.29%+0.41%-20.6%
'24/02/20285+5+1.79%-11.8%18753.16+117.36+0.63%+7.97%+1.16%-19.8%
'24/02/19280+2.5+0.9%-11%18635.8+28.55+0.15%+8.13%+0.75%-19.1%
'24/02/16277.5+3.5+1.28%-9.85%18607.25-37.32-0.2%+7.92%+1.48%-17.8%
'24/02/15274-3-1.08%-10.8%18644.57+548.5+3.03%+11.2%-4.11%-22%
'24/02/05277+8+2.97%-8.18%18096.07+36.14+0.2%+11.4%+2.77%-19.6%
'24/02/02269-3.5-1.28%-9.36%18059.93+91.82+0.51%+12%-1.79%-21.3%
'24/02/01272.5-2.5-0.91%-10.2%17968.11+78.55+0.44%+12.5%-1.35%-22.7%
'24/01/31275-6.5-2.31%-12.3%17889.56-145.07-0.8%+11.6%-1.51%-23.8%
'24/01/30281.5-6.5-2.26%-14.2%18034.63-85-0.47%+11%-1.79%-25.3%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29288-1.5-0.52%-14.7%18119.63+124.6+0.69%+11.8%-1.21%-26.5%
'24/01/26289.5+10+3.58%-11.6%17995.03-7.59-0.04%+11.8%+3.62%-23.4%
'24/01/25279.5-2-0.71%-12.3%18002.62+126.79+0.71%+12.6%-1.42%-24.8%
'24/01/24281.500%-12.3%17875.83+1.24+0.01%+12.6%-0.01%-24.8%
'24/01/23281.500%-12.3%17874.59+59.49+0.33%+12.9%-0.33%-25.2%
'24/01/22281.5-0.5-0.18%-12.4%17815.1+133.58+0.76%+13.8%-0.94%-26.2%
'24/01/19282-2-0.7%-13%17681.52+453.73+2.63%+16.8%-3.33%-29.8%
'24/01/18284-4.5-1.56%-14.4%17227.79+66+0.38%+17.2%-1.94%-31.6%
'24/01/17288.5+0.5+0.17%-14.2%17161.79-185.08-1.07%+16%+1.24%-30.2%
'24/01/16288+8+2.86%-11.8%17346.87-199.95-1.14%+14.7%+4%-26.5%
'24/01/15280+0.5+0.18%-11.6%17546.82+33.99+0.19%+14.9%-0.01%-26.5%
'24/01/12279.5-3.5-1.24%-12.7%17512.83-32.49-0.19%+14.7%-1.05%-27.4%
'24/01/11283+8+2.91%-10.2%17545.32+79.69+0.46%+15.2%+2.45%-25.4%
'24/01/10275+1+0.36%-9.85%17465.63-69.86-0.4%+14.7%+0.76%-24.6%
'24/01/09274+0.5+0.18%-9.69%17535.49-37.17-0.21%+14.5%+0.39%-24.2%
'24/01/08273.5-2-0.73%-10.3%17572.66+53.52+0.31%+14.8%-1.04%-25.2%
'24/01/05275.5+4+1.47%-9.02%17519.14-30.51-0.17%+14.6%+1.64%-23.7%
'24/01/04271.5-5-1.81%-10.7%17549.65-9.66-0.06%+14.6%-1.75%-25.3%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03276.5-2-0.72%-11.3%17559.31-294.45-1.65%+12.7%+0.93%-24%
'24/01/02278.5+1.5+0.54%-10.8%17853.76-77.05-0.43%+12.2%+0.97%-23%
'23/12/29277-1-0.36%-11.2%17930.81+20.44+0.11%+12.3%-0.47%-23.5%
'23/12/28278+2.5+0.91%-10.3%17910.37+18.87+0.11%+12.5%+0.8%-22.8%
'23/12/27275.500%-10.3%17891.5+139.77+0.79%+13.3%-0.79%-23.7%
'23/12/26275.5-0.5-0.18%-10.5%17751.73+146.89+0.83%+14.3%-1.01%-24.8%
'23/12/25276+8.5+3.18%-7.66%17604.84+8.21+0.05%+14.3%+3.13%-22%
'23/12/22267.5-3.5-1.29%-8.86%17596.63+52.89+0.3%+14.7%-1.59%-23.5%
'23/12/21271-0.5-0.18%-9.02%17543.74-91.46-0.52%+14.1%+0.34%-23.1%
'23/12/20271.5-6.5-2.34%-11.2%17635.2+58.65+0.33%+14.5%-2.67%-25.6%
'23/12/19278-3-1.07%-12.1%17576.55-75.48-0.43%+14%-0.64%-26.1%
'23/12/18281-1.5-0.53%-12.6%17652.03-21.84-0.12%+13.8%-0.41%-26.4%
'23/12/15282.5-3.5-1.22%-13.6%17673.87+20.76+0.12%+14%-1.34%-27.6%
'23/12/14286-1-0.35%-13.9%17653.11+184.18+1.05%+15.2%-1.4%-29.1%
'23/12/13287+3+1.06%-13%17468.93+18.3+0.1%+15.3%+0.96%-28.3%
'23/12/12284+0.5+0.18%-12.9%17450.63+32.29+0.19%+15.5%-0.01%-28.4%
'23/12/11283.5-5-1.73%-14.4%17418.34+34.35+0.2%+15.7%-1.93%-30.1%
'23/12/08288.5+1.5+0.52%-13.9%17383.99+105.25+0.61%+16.4%-0.09%-30.4%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07287-2-0.69%-14.5%17278.74-81.98-0.47%+15.9%-0.22%-30.4%
'23/12/06289-1.5-0.52%-15%17360.72+32.71+0.19%+16.1%-0.71%-31.1%
'23/12/05290.5-2-0.68%-15.6%17328.01-93.47-0.54%+15.5%-0.14%-31%
'23/12/04292.5+1.5+0.52%-15.1%17421.48-16.87-0.1%+15.4%+0.62%-30.5%
'23/12/01291+2+0.69%-14.5%17438.35+4.5+0.03%+15.4%+0.66%-29.9%
'23/11/30289-3-1.03%-15.4%17433.85+63.29+0.36%+15.8%-1.39%-31.2%
'23/11/29292-4.5-1.52%-16.7%17370.56+29.31+0.17%+16%-1.69%-32.7%
'23/11/28296.5+1.5+0.51%-16.3%17341.25+203.83+1.19%+17.4%-0.68%-33.7%
'23/11/27295-0.5-0.17%-16.4%17137.42-150-0.87%+16.4%+0.7%-32.8%
'23/11/24295.5+4.5+1.55%-15.1%17287.42-7.13-0.04%+16.3%+1.59%-31.5%
'23/11/23291+6.5+2.28%-13.2%17294.55-15.71-0.09%+16.2%+2.37%-29.4%
'23/11/22284.5+3.5+1.25%-12.1%17310.26-106.44-0.61%+15.5%+1.86%-27.6%
'23/11/21281-3.5-1.23%-13.2%17416.7+206.23+1.2%+16.9%-2.43%-30.1%
'23/11/20284.5+0.5+0.18%-13%17210.47+1.52+0.01%+16.9%+0.17%-29.9%
'23/11/17284-5-1.73%-14.5%17208.95+37.77+0.22%+17.2%-1.95%-31.7%
'23/11/16289-9-3.02%-17.1%17171.18+42.4+0.25%+17.5%-3.27%-34.6%
'23/11/15298+3+1.02%-16.3%17128.78+213.07+1.26%+18.9%-0.24%-35.2%
'23/11/14295-0.5-0.17%-16.4%16915.71+76.42+0.45%+19.5%-0.62%-35.9%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13295.5-2-0.67%-17%16839.29+156.62+0.94%+20.6%-1.61%-37.6%
'23/11/10297.5-5.5-1.82%-18.5%16682.67-62.98-0.38%+20.2%-1.44%-38.6%
'23/11/0930300%-18.5%16745.65+4.82+0.03%+20.2%-0.03%-38.7%
'23/11/08303+1.5+0.5%-18.1%16740.83+55.88+0.33%+20.6%+0.17%-38.7%
'23/11/07301.5-5-1.63%-19.4%16684.95+35.59+0.21%+20.8%-1.84%-40.3%
'23/11/06306.5+5+1.66%-18.1%16649.36+141.71+0.86%+21.9%+0.8%-40%
'23/11/03301.5-1.5-0.5%-18.5%16507.65+110.7+0.68%+22.7%-1.18%-41.2%
'23/11/02303+3+1%-17.7%16396.95+358.39+2.23%+25.5%-1.23%-43.1%
'23/11/01300+3+1.01%-16.8%16038.56+37.29+0.23%+25.7%+0.78%-42.6%
'23/10/31297-9-2.94%-19.3%16001.27-148.41-0.92%+24.6%-2.02%-43.9%
'23/10/30306-2.5-0.81%-19.9%16149.68+15.07+0.09%+24.7%-0.9%-44.6%
'23/10/27308.5-3.5-1.12%-20.8%16134.61+60.87+0.38%+25.2%-1.5%-46%
'23/10/26312+2+0.65%-20.3%16073.74-285.15-1.74%+23%+2.39%-43.3%
'23/10/25310+5.5+1.81%-18.9%16358.89+49.13+0.3%+23.4%+1.51%-42.2%
'23/10/24304.5+3+1%-18.1%16309.76+58.4+0.36%+23.8%+0.64%-41.9%
'23/10/23301.500%-18.1%16251.36-189.36-1.15%+22.4%+1.15%-40.5%
'23/10/20301.5-6.5-2.11%-19.8%16440.72-12.01-0.07%+22.3%-2.04%-42.1%
'23/10/19308-13.5-4.2%-23.2%16452.73+11.82+0.07%+22.4%-4.27%-45.6%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18321.5-0.5-0.16%-23.3%16440.91-201.64-1.21%+20.9%+1.05%-44.2%
'23/10/17322-3.5-1.08%-24.1%16642.55-9.69-0.06%+20.8%-1.02%-44.9%
'23/10/16325.5-3-0.91%-24.8%16652.24-130.33-0.78%+19.9%-0.13%-44.7%
'23/10/13328.5-6.5-1.94%-26.3%16782.57-43.34-0.26%+19.6%-1.68%-45.8%
'23/10/12335-3.5-1.03%-27%16825.91+153.88+0.92%+20.7%-1.95%-47.7%
'23/10/11338.5+5.5+1.65%-25.8%16672.03+151.46+0.92%+21.8%+0.73%-47.6%
'23/10/06333+5+1.52%-24.7%16520.57+67.05+0.41%+22.3%+1.11%-47%
'23/10/05328-3-0.91%-25.4%16453.52+180.14+1.11%+23.6%-2.02%-49%
'23/10/04331+3+0.91%-24.7%16273.38-180.96-1.1%+22.3%+2.01%-47%
'23/10/03328-8.5-2.53%-26.6%16454.34-102.97-0.62%+21.5%-1.91%-48.1%
'23/10/02336.5+0.5+0.15%-26.5%16557.31+203.57+1.24%+23%-1.09%-49.5%
'23/09/28336-4.5-1.32%-27.5%16353.74+43.38+0.27%+23.4%-1.59%-50.8%
'23/09/27340.5-0.5-0.15%-27.6%16310.36+34.29+0.21%+23.6%-0.36%-51.2%
'23/09/26341+3.5+1.04%-26.8%16276.07-176.16-1.07%+22.3%+2.11%-49.1%
'23/09/25337.5+12.5+3.85%-24%16452.23+107.75+0.66%+23.1%+3.19%-47.1%
'23/09/2232500%-24%16344.48+27.81+0.17%+23.3%-0.17%-47.3%
'23/09/21325-4-1.22%-24.9%16316.67-218.08-1.32%+21.7%+0.1%-46.6%
'23/09/20329-4-1.2%-25.8%16534.75-101.57-0.61%+20.9%-0.59%-46.8%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19333-4-1.19%-26.7%16636.32-61.92-0.37%+20.5%-0.82%-47.2%
'23/09/18337+0.5+0.15%-26.6%16698.24-222.68-1.32%+18.9%+1.47%-45.5%
'23/09/15336.5+4+1.2%-25.7%16920.92+113.36+0.67%+19.7%+0.53%-45.4%
'23/09/14332.5+8+2.47%-23.9%16807.56+226.05+1.36%+21.3%+1.11%-45.2%
'23/09/13324.5+2.5+0.78%-23.3%16581.51+8.8+0.05%+21.4%+0.73%-44.7%
'23/09/12322-3-0.92%-24%16572.71+139.76+0.85%+22.4%-1.77%-46.4%
'23/09/11325-4-1.22%-24.9%16432.95-143.07-0.86%+21.4%-0.36%-46.3%
'23/09/08329-1.5-0.45%-25.3%16576.02-43.12-0.26%+21.1%-0.19%-46.3%
'23/09/07330.5-7.5-2.22%-26.9%16619.14-119.02-0.71%+20.2%-1.51%-47.1%
'23/09/06338-4.5-1.31%-27.9%16738.16-53.45-0.32%+19.8%-0.99%-47.7%
'23/09/05342.5+1+0.29%-27.7%16791.61+1.92+0.01%+19.8%+0.28%-47.5%
'23/09/04341.5-7.5-2.15%-29.2%16789.69+144.75+0.87%+20.9%-3.02%-50.1%
'23/09/01349+13.5+4.02%-26.4%16644.94+10.43+0.06%+21%+3.96%-47.3%
'23/08/31335.5+1.5+0.45%-26%16634.51-85.31-0.51%+20.3%+0.96%-46.4%
'23/08/30334+11+3.41%-23.5%16719.82+96.17+0.58%+21%+2.83%-44.6%
'23/08/29323+4.5+1.41%-22.4%16623.65+114.39+0.69%+21.9%+0.72%-44.3%
'23/08/28318.5-3-0.93%-23.2%16509.26+27.68+0.17%+22.1%-1.1%-45.3%
'23/08/25321.5-11.5-3.45%-25.8%16481.58-289.29-1.72%+20%-1.73%-45.8%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24359-3.5-0.97%-24.7%16770.87+193.97+1.17%+21.4%-2.14%-46.1%
'23/08/23362.5+4.5+1.26%-23.7%16576.9+139.29+0.85%+22.4%+0.41%-46.1%
'23/08/22358-11-2.98%-26%16437.61+56.12+0.34%+22.8%-3.32%-48.8%
'23/08/21369-6.5-1.73%-27.3%16381.49+0.180%+22.8%-1.73%-50.1%
'23/08/18375.5-4-1.05%-28.1%16381.31-135.35-0.82%+21.8%-0.23%-49.9%
'23/08/17379.500%-28.1%16516.66+69.88+0.42%+22.3%-0.42%-50.4%
'23/08/16379.5+1+0.26%-27.9%16446.78-8.02-0.05%+22.3%+0.31%-50.2%
'23/08/15378.5-2-0.53%-28.3%16454.8+61.14+0.37%+22.7%-0.9%-51%
'23/08/14380.5+3+0.79%-27.7%16393.66-207.59-1.25%+21.2%+2.04%-48.9%
'23/08/11377.5+0.5+0.13%-27.6%16601.25-33.45-0.2%+21%+0.33%-48.5%
'23/08/1037700%-27.6%16634.7-236.24-1.4%+19.3%+1.4%-46.8%
'23/08/09377+4.5+1.21%-26.7%16870.94-6.13-0.04%+19.2%+1.25%-45.9%
'23/08/08372.5-12.5-3.25%-29.1%16877.07-118.93-0.7%+18.4%-2.55%-47.5%
'23/08/07385-0.5-0.13%-29.2%16996+152.32+0.9%+19.5%-1.03%-48.6%
'23/08/04385.5+2.5+0.65%-28.7%16843.68-50.05-0.3%+19.1%+0.95%-47.8%
'23/08/02383-8-2.05%-30.2%16893.73-319.14-1.85%+16.9%-0.2%-47.1%
'23/08/01391-0.5-0.13%-30.3%17212.87+67.44+0.39%+17.4%-0.52%-47.6%
'23/07/31391.5-6-1.51%-31.3%17145.43-147.5-0.85%+16.4%-0.66%-47.7%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28397.5+3.5+0.89%-30.7%17292.93+51.11+0.3%+16.7%+0.59%-47.4%
'23/07/27394-1.5-0.38%-31%17241.82+79.27+0.46%+17.2%-0.84%-48.2%
'23/07/26395.5-6.5-1.62%-32.1%17162.55-36.34-0.21%+17%-1.41%-49.1%
'23/07/25402+4+1.01%-31.4%17198.89+165.28+0.97%+18.1%+0.04%-49.5%
'23/07/24398+9.5+2.45%-29.7%17033.61+2.91+0.02%+18.1%+2.43%-47.9%
'23/07/21388.5-8.5-2.14%-31.2%17030.7-134.19-0.78%+17.2%-1.36%-48.5%
'23/07/2039700%-31.2%17164.89+48.45+0.28%+17.6%-0.28%-48.8%
'23/07/19397+13+3.39%-28.9%17116.44-111.47-0.65%+16.8%+4.04%-45.7%
'23/07/18384-3.5-0.9%-29.5%17227.91-106.38-0.61%+16.1%-0.29%-45.6%
'23/07/17387.5-2-0.51%-29.9%17334.29+50.58+0.29%+16.4%-0.8%-46.3%
'23/07/14389.5+0.5+0.13%-29.8%17283.71+222.31+1.3%+17.9%-1.17%-47.8%
'23/07/13389-3-0.77%-30.4%17061.4+99.37+0.59%+18.6%-1.36%-49%
'23/07/12392-2-0.51%-30.7%16962.03+63.12+0.37%+19.1%-0.88%-49.8%
'23/07/11394-2.5-0.63%-31.1%16898.91+246.11+1.48%+20.8%-2.11%-52%
'23/07/10396.5-6.5-1.61%-32.3%16652.8-11.41-0.07%+20.7%-1.54%-53%
'23/07/07403-16-3.82%-34.8%16664.21-97.96-0.58%+20%-3.24%-54.9%
'23/07/06419-3-0.71%-35.3%16762.17-294.26-1.73%+18%+1.02%-53.3%
'23/07/05422-7-1.63%-36.4%17056.43-84.34-0.49%+17.4%-1.14%-53.7%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04429+1+0.23%-36.2%17140.77+56.57+0.33%+17.8%-0.1%-54%
'23/07/03428+4+0.94%-35.6%17084.2+168.66+1%+18.9%-0.06%-54.6%
'23/06/30424-13-2.97%-37.5%16915.54-26.76-0.16%+18.8%-2.81%-56.3%
'23/06/29437+24+5.81%-33.9%16942.3+6.67+0.04%+18.8%+5.77%-52.7%
'23/06/28413+2+0.49%-33.6%16935.63+47.73+0.28%+19.1%+0.21%-52.7%
'23/06/27411+8.5+2.11%-32.2%16887.9-171.34-1%+17.9%+3.11%-50.1%
'23/06/26402.500%-32.2%17059.24-143.16-0.83%+17%+0.83%-49.1%
'23/06/21402.5-15-3.59%-34.6%17202.4+17.49+0.1%+17.1%-3.69%-51.7%
'23/06/20417.5+5+1.21%-33.8%17184.91-89.65-0.52%+16.5%+1.73%-50.3%
'23/06/19412.5-5.5-1.32%-34.7%17274.56-14.35-0.08%+16.4%-1.24%-51.1%
'23/06/16418+20+5.03%-31.4%17288.91-46.07-0.27%+16.1%+5.3%-47.5%
'23/06/15398+5+1.27%-30.5%17334.98+96.84+0.56%+16.7%+0.71%-47.3%
'23/06/14393-2.5-0.63%-31%17238.14+21.54+0.13%+16.9%-0.76%-47.8%
'23/06/13395.5+6+1.54%-29.9%17216.6+261.23+1.54%+18.7%0%-48.6%
'23/06/12389.5-25-6.03%-34.1%16955.37+68.97+0.41%+19.2%-6.44%-53.3%
'23/06/09414.5-4.5-1.07%-34.8%16886.4+152.71+0.91%+20.2%-1.98%-55.1%
'23/06/08419+11+2.7%-33.1%16733.69-188.79-1.12%+18.9%+3.82%-52%
'23/06/07408+10+2.51%-31.4%16922.48+160.82+0.96%+20%+1.55%-51.4%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06398-5-1.24%-32.3%16761.66+47.23+0.28%+20.4%-1.52%-52.6%
'23/06/05403+2+0.5%-31.9%16714.43+7.52+0.05%+20.4%+0.45%-52.4%
'23/06/02401+3+0.75%-31.4%16706.91+194.26+1.18%+21.8%-0.43%-53.3%
'23/06/01398+3.5+0.89%-30.8%16512.65-66.31-0.4%+21.4%+1.29%-52.2%
'23/05/31394.5+3.5+0.9%-30.2%16578.96-43.78-0.26%+21%+1.16%-51.2%
'23/05/30391-4.5-1.14%-31%16622.74-13.56-0.08%+20.9%-1.06%-51.9%
'23/05/29395.5+7.5+1.93%-29.6%16636.3+131.25+0.8%+21.9%+1.13%-51.5%
'23/05/26388-5-1.27%-30.5%16505.05+213.05+1.31%+23.5%-2.58%-54%
'23/05/25393-10.5-2.6%-32.3%16292+132.68+0.82%+24.5%-3.42%-56.9%
'23/05/24403.5-2-0.49%-32.7%16159.32-28.71-0.18%+24.3%-0.31%-57%
'23/05/23405.5+9+2.27%-31.1%16188.03+7.14+0.04%+24.3%+2.23%-55.5%
'23/05/22396.5-3-0.75%-31.7%16180.89+5.97+0.04%+24.4%-0.79%-56.1%
'23/05/19399.5+7.5+1.91%-30.4%16174.92+73.04+0.45%+25%+1.46%-55.3%
'23/05/18392-9-2.24%-31.9%16101.88+176.59+1.11%+26.3%-3.35%-58.3%
'23/05/17401+11+2.82%-30%15925.29+251.39+1.6%+28.4%+1.22%-58.4%
'23/05/16390+6.5+1.69%-28.8%15673.9+198.85+1.28%+30%+0.41%-58.8%
'23/05/15383.5-6.5-1.67%-30%15475.05-27.31-0.18%+29.8%-1.49%-59.8%
'23/05/12390-15-3.7%-32.6%15502.36-12.28-0.08%+29.7%-3.62%-62.3%
交易
日期		(3218) 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11405-18-4.26%-35.5%15514.64-127.12-0.81%+28.6%-3.45%-64.1%
'23/05/10423+23+5.75%-31.8%15641.76-85.94-0.55%+27.9%+6.3%-59.7%
'23/05/09400-4-0.99%-32.4%15727.7+28.13+0.18%+28.2%-1.17%-60.6%
'23/05/08404-5-1.22%-33.3%15699.57+73.5+0.47%+28.8%-1.69%-62%
'23/05/05409+3.5+0.86%-32.7%15626.07+17.04+0.11%+28.9%+0.75%-61.6%
'23/05/04405.5-0.5-0.12%-32.8%15609.03+55.62+0.36%+29.4%-0.48%-62.1%
'23/05/03406+6+1.5%-31.8%15553.41-83.07-0.53%+28.7%+2.03%-60.4%
'23/05/02400-1-0.25%-31.9%15636.48+57.3+0.37%+29.1%-0.62%-61.1%
'23/04/28401+10+2.56%-30.2%15579.18+167.69+1.09%+30.6%+1.47%-60.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。