≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3178 公準 / K線比較(日)

3178 公準

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.567.3-1.8-2.67%5.05%67.967.964.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
129840.9萬140919股/筆65.362.44204.70.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38254.4萬56678張/筆67.04-0.2 (-0.3%)

連續漲跌: 連2跌  ( -2元 / -2.96%)

財報評分: 最新32分 / 平均42分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 公準董事會通過會計主管任命案 (公告訊息 08/05 16:51)

• 公準董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:50)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 09:48)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1365.5-1.8-2.67%-2.67%48341.31-960.65-1.95%-1.95%-0.72%-0.73%
'26/10/1267.3-0.2-0.3%-2.96%49301.96-11.48-0.02%-1.97%-0.28%-0.99%
'26/10/0867.5+0.4+0.6%-2.38%49313.44-492.93-0.99%-2.94%+1.59%+0.56%
'26/10/0767.1-1.5-2.19%-4.52%49806.37-16.18-0.03%-2.97%-2.16%-1.55%
'26/10/0668.6-1.2-1.72%-6.16%49822.55+110.51+0.22%-2.76%-1.94%-3.4%
'26/10/0569.8-1.6-2.24%-8.26%49712.04+1236.3+2.55%-0.28%-4.79%-7.99%
'26/10/0271.4+2+2.88%-5.62%48475.74+122.25+0.25%-0.03%+2.63%-5.59%
'26/10/0169.400%-5.62%48353.49+413.36+0.86%+0.84%-0.86%-6.46%
'26/09/3069.400%-5.62%47940.13+308.17+0.65%+1.49%-0.65%-7.11%
'26/09/2969.4+0.5+0.73%-4.93%47631.96-392.64-0.82%+0.66%+1.55%-5.59%
'26/09/2468.9-1.1-1.57%-6.43%48024.6-132.69-0.28%+0.38%-1.29%-6.81%
'26/09/2370-2.5-3.45%-9.66%48157.29+357.12+0.75%+1.13%-4.2%-10.8%
'26/09/2272.5-3.4-4.48%-13.7%47800.17+81.33+0.17%+1.3%-4.65%-15%
'26/09/2175.9+6.9+10%-5.07%47718.84+538.09+1.14%+2.46%+8.86%-7.53%
'26/09/1869+6.2+9.87%+4.3%47180.75+892.75+1.93%+4.44%+7.94%-0.14%
'26/09/1762.8+1.5+2.45%+6.85%46288+439.1+0.96%+5.44%+1.49%+1.42%
'26/09/1661.3+1.8+3.03%+10.1%45848.9+337.41+0.74%+6.22%+2.29%+3.87%
'26/09/1559.5+0.6+1.02%+11.2%45511.49-351.03-0.77%+5.4%+1.79%+5.8%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1458.9-0.4-0.67%+10.5%45862.52-322.33-0.7%+4.67%+0.03%+5.79%
'26/09/1159.3-1-1.66%+8.62%46184.85-755.64-1.61%+2.98%-0.05%+5.64%
'26/09/1060.3-1.7-2.74%+5.65%46940.49-242.87-0.51%+2.45%-2.23%+3.19%
'26/09/0962+2.5+4.2%+10.1%47183.36+77.58+0.16%+2.62%+4.04%+7.46%
'26/09/0859.5-2.4-3.88%+5.82%47105.78-220.49-0.47%+2.14%-3.41%+3.67%
'26/09/0761.9-0.4-0.64%+5.14%47326.27+775.14+1.67%+3.85%-2.31%+1.29%
'26/09/0462.3+1.5+2.47%+7.73%46551.13+693.47+1.51%+5.42%+0.96%+2.31%
'26/09/0360.8-1.8-2.88%+4.63%45857.66-307.06-0.67%+4.71%-2.21%-0.08%
'26/09/0262.6+0.6+0.97%+5.65%46164.72-784-1.67%+2.97%+2.64%+2.68%
'26/09/0162+1.4+2.31%+8.09%46948.72+820.25+1.78%+4.8%+0.53%+3.29%
'26/08/3160.6-1.9-3.04%+4.8%46128.47-202.98-0.44%+4.34%-2.6%+0.46%
'26/08/2862.5+2.2+3.65%+8.62%46331.45+356.23+0.77%+5.15%+2.88%+3.48%
'26/08/2760.3-0.2-0.33%+8.26%45975.22+142.6+0.31%+5.47%-0.64%+2.79%
'26/08/2660.5+1.5+2.54%+11%45832.62+663.16+1.47%+7.02%+1.07%+3.99%
'26/08/2559-0.5-0.84%+10.1%45169.46+407.14+0.91%+8%-1.75%+2.09%
'26/08/2459.5-1.7-2.78%+7.03%44762.32-461.97-1.02%+6.89%-1.76%+0.13%
'26/08/2161.2+2.3+3.9%+11.2%45224.29+290.55+0.65%+7.58%+3.25%+3.62%
'26/08/2058.9+0.8+1.38%+12.7%44933.74+214.39+0.48%+8.1%+0.9%+4.64%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1958.1-0.4-0.68%+12%44719.35-589.33-1.3%+6.69%+0.62%+5.27%
'26/08/1858.5-0.5-0.85%+11%45308.68-548.59-1.2%+5.42%+0.35%+5.6%
'26/08/1759-0.1-0.17%+10.8%45857.27+46.26+0.1%+5.52%-0.27%+5.31%
'26/08/1459.1+0.1+0.17%+11%45811.01-210.47-0.46%+5.04%+0.63%+5.98%
'26/08/1359+0.2+0.34%+11.4%46021.48+503.41+1.11%+6.2%-0.77%+5.19%
'26/08/1258.8+0.7+1.2%+12.7%45518.07+397.35+0.88%+7.14%+0.32%+5.6%
'26/08/1158.1+0.2+0.35%+13.1%45120.72+191.96+0.43%+7.6%-0.08%+5.53%
'26/08/1057.9+0.6+1.05%+14.3%44928.76+702.85+1.59%+9.31%-0.54%+5.01%
'26/08/0757.3-1.6-2.72%+11.2%44225.91-170.79-0.38%+8.88%-2.34%+2.32%
'26/08/0658.9+1.3+2.26%+13.7%44396.7-214.9-0.48%+8.36%+2.74%+5.35%
'26/08/0557.6+0.6+1.05%+14.9%44611.6+1250.94+2.88%+11.5%-1.83%+3.43%
'26/08/0457+2.1+3.83%+19.3%43360.66-25.75-0.06%+11.4%+3.89%+7.89%
'26/08/0354.9+0.6+1.1%+20.6%43386.41+266.66+0.62%+12.1%+0.48%+8.52%
'26/07/3154.3+0.4+0.74%+21.5%43119.75+3186.45+7.98%+21.1%-7.24%+0.47%
'26/07/3053.9-2.1-3.75%+17%39933.3-105.88-0.26%+20.7%-3.49%-3.77%
'26/07/2956-3.8-6.35%+9.53%40039.18-1564.18-3.76%+16.2%-2.59%-6.66%
'26/07/2859.8-2.9-4.63%+4.47%41603.36-2030.83-4.65%+10.8%+0.02%-6.32%
'26/07/2762.7-1-1.57%+2.83%43634.19-20.65-0.05%+10.7%-1.52%-7.91%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2463.7-0.6-0.93%+1.87%43654.84-1195.97-2.67%+7.78%+1.74%-5.92%
'26/07/2364.3-2.6-3.89%-2.09%44850.81+25.03+0.06%+7.84%-3.95%-9.94%
'26/07/2266.9+0.6+0.9%-1.21%44825.78+592.91+1.34%+9.29%-0.44%-10.5%
'26/07/2166.3-1.3-1.92%-3.11%44232.87+1783.17+4.2%+13.9%-6.12%-17%
'26/07/2067.6-3.1-4.38%-7.36%42449.7-221.57-0.52%+13.3%-3.86%-20.6%
'26/07/1770.700%-7.36%42671.27-2953.71-6.47%+5.95%+6.47%-13.3%
'26/07/1670.7+6.4+9.95%+1.87%45624.98-6.61-0.01%+5.94%+9.96%-4.07%
'26/07/1564.300%+1.87%45631.59+893.64+2%+8.05%-2%-6.19%
'26/07/1464.3-0.4-0.62%+1.24%44737.95-642.57-1.42%+6.52%+0.8%-5.29%
'26/07/1364.7-1.1-1.67%-0.46%45380.52+25.91+0.06%+6.59%-1.73%-7.04%
'26/07/0965.8+0.9+1.39%+0.92%45354.61-379.8-0.83%+5.7%+2.22%-4.78%
'26/07/0864.9+1.5+2.37%+3.31%45734.41+255.3+0.56%+6.29%+1.81%-2.98%
'26/07/0763.4-4.6-6.76%-3.68%45479.11-1077.28-2.31%+3.83%-4.45%-7.51%
'26/07/0668+2+3.03%-0.76%46556.39-224.23-0.48%+3.34%+3.51%-4.09%
'26/07/036600%-0.76%46780.62+36.46+0.08%+3.42%-0.08%-4.17%
'26/07/026600%-0.76%46744.16-274.83-0.58%+2.81%+0.58%-3.57%
'26/07/0166-1.3-1.93%-2.67%47018.99+893.08+1.94%+4.8%-3.87%-7.48%
'26/06/3067.3+4.7+7.51%+4.63%46125.91+1126.01+2.5%+7.43%+5.01%-2.79%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2962.6+0.3+0.48%+5.14%44999.9+428.14+0.96%+8.46%-0.48%-3.32%
'26/06/2662.3-2.3-3.56%+1.39%44571.76-1683.5-3.64%+4.51%+0.08%-3.12%
'26/06/2564.6-3.9-5.69%-4.38%46255.26+211.66+0.46%+4.99%-6.15%-9.37%
'26/06/2468.5+0.6+0.88%-3.53%46043.6-1057.05-2.24%+2.63%+3.12%-6.17%
'26/06/2367.9-0.9-1.31%-4.8%47100.65-640.86-1.34%+1.26%+0.03%-6.05%
'26/06/2268.8+3.2+4.88%-0.15%47741.51+1276.31+2.75%+4.04%+2.13%-4.19%
'26/06/1865.6+2.2+3.47%+3.31%46465.2+587.81+1.28%+5.37%+2.19%-2.06%
'26/06/1763.4+0.1+0.16%+3.48%45877.39+68.2+0.15%+5.53%+0.01%-2.05%
'26/06/1663.3-1.2-1.86%+1.55%45809.19+412.2+0.91%+6.49%-2.77%-4.94%
'26/06/1564.500%+1.55%45396.99+1227.95+2.78%+9.45%-2.78%-7.9%
'26/06/1264.5+1.4+2.22%+3.8%44169.04+1019.58+2.36%+12%-0.14%-8.23%
'26/06/1163.1-0.4-0.63%+3.15%43149.46-76.08-0.18%+11.8%-0.45%-8.69%
'26/06/1063.5-0.3-0.47%+2.66%43225.54-1478.9-3.31%+8.14%+2.84%-5.47%
'26/06/0963.800%+2.66%44704.44+1201.66+2.76%+11.1%-2.76%-8.46%
'26/06/0863.8-4.5-6.59%-4.1%43502.78-1568.16-3.48%+7.26%-3.11%-11.4%
'26/06/0568.3-1.3-1.87%-5.89%45070.94-606.52-1.33%+5.83%-0.54%-11.7%
'26/06/0469.6-1.6-2.25%-8.01%45677.46-781.7-1.68%+4.05%-0.57%-12.1%
'26/06/0371.2+2.4+3.49%-4.8%46459.16+901.85+1.98%+6.11%+1.51%-10.9%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0268.8-1.2-1.71%-6.43%45557.31+219.4+0.48%+6.62%-2.19%-13.1%
'26/06/0170-1.2-1.69%-8.01%45337.91+604.97+1.35%+8.07%-3.04%-16.1%
'26/05/2971.2+0.2+0.28%-7.75%44732.94+1096.5+2.51%+10.8%-2.23%-18.5%
'26/05/2871-0.3-0.42%-8.13%43636.44-620.36-1.4%+9.23%+0.98%-17.4%
'26/05/2771.3-3-4.04%-11.8%44256.8+731.43+1.68%+11.1%-5.72%-22.9%
'26/05/2674.3+1+1.36%-10.6%43525.37-119.03-0.27%+10.8%+1.63%-21.4%
'26/05/2573.3+4.2+6.08%-5.21%43644.4+1376.43+3.26%+14.4%+2.82%-19.6%
'26/05/2269.1+1.7+2.52%-2.82%42267.97+899.76+2.18%+16.9%+0.34%-19.7%
'26/05/2167.4+1.8+2.74%-0.15%41368.21+1347.39+3.37%+20.8%-0.63%-20.9%
'26/05/2065.6-1.4-2.09%-2.24%40020.82-154.74-0.39%+20.3%-1.7%-22.6%
'26/05/1967-4.6-6.42%-8.52%40175.56-716.26-1.75%+18.2%-4.67%-26.7%
'26/05/1871.6+5.3+7.99%-1.21%40891.82-280.54-0.68%+17.4%+8.67%-18.6%
'26/05/1566.3-1.4-2.07%-3.25%41172.36-579.39-1.39%+15.8%-0.68%-19%
'26/05/1467.7+1.7+2.58%-0.76%41751.75+377.25+0.91%+16.8%+1.67%-17.6%
'26/05/1366-1-1.49%-2.24%41374.5-523.82-1.25%+15.4%-0.24%-17.6%
'26/05/1267-0.2-0.3%-2.53%41898.32+108.26+0.26%+15.7%-0.56%-18.2%
'26/05/1167.2-1.8-2.61%-5.07%41790.06+186.12+0.45%+16.2%-3.06%-21.3%
'26/05/086900%-5.07%41603.94-329.84-0.79%+15.3%+0.79%-20.4%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0769-1.3-1.85%-6.83%41933.78+794.93+1.93%+17.5%-3.78%-24.3%
'26/05/0670.3-3.4-4.61%-11.1%41138.85+369.56+0.91%+18.6%-5.52%-29.7%
'26/05/0573.7+0.5+0.68%-10.5%40769.29+64.15+0.16%+18.8%+0.52%-29.3%
'26/05/0473.2+0.9+1.24%-9.41%40705.14+1778.51+4.57%+24.2%-3.33%-33.6%
'26/04/3072.3+1.8+2.55%-7.09%38926.63-376.87-0.96%+23%+3.51%-30.1%
'26/04/2970.5-1.2-1.67%-8.65%39303.5-218.23-0.55%+22.3%-1.12%-31%
'26/04/2871.7+2.5+3.61%-5.35%39521.73-94.9-0.24%+22%+3.85%-27.4%
'26/04/2769.2-2.1-2.95%-8.13%39616.63+684.23+1.76%+24.2%-4.71%-32.3%
'26/04/2471.3+0.2+0.28%-7.88%38932.4+1218.25+3.23%+28.2%-2.95%-36.1%
'26/04/2371.1-2.4-3.27%-10.9%37714.15-164.32-0.43%+27.6%-2.84%-38.5%
'26/04/2273.5+1.6+2.23%-8.9%37878.47+273.36+0.73%+28.5%+1.5%-37.5%
'26/04/2171.9-1.5-2.04%-10.8%37605.11+646.31+1.75%+30.8%-3.79%-41.6%
'26/04/2073.4+0.9+1.24%-9.66%36958.8+154.46+0.42%+31.3%+0.82%-41%
'26/04/1772.5+2.5+3.57%-6.43%36804.34-327.68-0.88%+30.2%+4.45%-36.6%
'26/04/1670+2.3+3.4%-3.25%37132.02+409.88+1.12%+31.6%+2.28%-34.9%
'26/04/1567.7+0.1+0.15%-3.11%36722.14+426.02+1.17%+33.2%-1.02%-36.3%
'26/04/1467.6+0.3+0.45%-2.67%36296.12+838.83+2.37%+36.3%-1.92%-39%
'26/04/1367.3-0.2-0.3%-2.96%35457.29+39.46+0.11%+36.5%-0.41%-39.5%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1067.5-1.1-1.6%-4.52%35417.83+556.67+1.6%+38.7%-3.2%-43.2%
'26/04/0968.6+4.1+6.36%+1.55%34861.16+99.78+0.29%+39.1%+6.07%-37.5%
'26/04/0864.5-0.4-0.62%+0.92%34761.38+1531.56+4.61%+45.5%-5.23%-44.6%
'26/04/0764.9+1.3+2.04%+2.99%33229.82+657.39+2.02%+48.4%+0.02%-45.4%
'26/04/0263.6+1.5+2.42%+5.48%32572.43-602.39-1.82%+45.7%+4.24%-40.2%
'26/04/0162.1+5.6+9.91%+15.9%33174.82+1451.83+4.58%+52.4%+5.33%-36.5%
'26/03/3156.5-2.4-4.07%+11.2%31722.99-795.17-2.45%+48.7%-1.62%-37.5%
'26/03/3058.9+0.4+0.68%+12%32518.16-594.43-1.8%+46%+2.48%-34%
'26/03/2758.5+1.2+2.09%+14.3%33112.59-225.03-0.68%+45%+2.77%-30.7%
'26/03/2657.3+1.9+3.43%+18.2%33337.62-101.49-0.3%+44.6%+3.73%-26.3%
'26/03/2555.4+3.9+7.57%+27.2%33439.11+826.87+2.54%+48.2%+5.03%-21%
'26/03/2451.5-0.5-0.96%+26%32612.24-110.26-0.34%+47.7%-0.62%-21.8%
'26/03/2352-1.4-2.62%+22.7%32722.5-821.38-2.45%+44.1%-0.17%-21.5%
'26/03/2053.4-0.1-0.19%+22.4%33543.88-145.8-0.43%+43.5%+0.24%-21.1%
'26/03/1953.5-1.1-2.01%+20%33689.68-658.9-1.92%+40.7%-0.09%-20.8%
'26/03/1854.6+0.2+0.37%+20.4%34348.58+512.01+1.51%+42.9%-1.14%-22.5%
'26/03/1754.4+0.6+1.12%+21.7%33836.57+494.06+1.48%+45%-0.36%-23.2%
'26/03/1653.8-0.9-1.65%+19.7%33342.51-57.81-0.17%+44.7%-1.48%-25%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1354.7-0.5-0.91%+18.7%33400.32-181.54-0.54%+44%-0.37%-25.3%
'26/03/1255.200%+18.7%33581.86-532.33-1.56%+41.7%+1.56%-23%
'26/03/1155.2+1.7+3.18%+22.4%34114.19+1342.32+4.1%+47.5%-0.92%-25.1%
'26/03/1053.5+0.4+0.75%+23.4%32771.87+661.45+2.06%+50.5%-1.31%-27.2%
'26/03/0953.1-4.6-7.97%+13.5%32110.42-1489.12-4.43%+43.9%-3.54%-30.4%
'26/03/0657.7+0.2+0.35%+13.9%33599.54-73.4-0.22%+43.6%+0.57%-29.6%
'26/03/0557.5+1.6+2.86%+17.2%33672.94+844.06+2.57%+47.3%+0.29%-30.1%
'26/03/0455.9-2.9-4.93%+11.4%32828.88-1494.77-4.35%+40.8%-0.58%-29.4%
'26/03/0358.8-1.6-2.65%+8.44%34323.65-771.44-2.2%+37.7%-0.45%-29.3%
'26/03/0260.4+2.3+3.96%+12.7%35095.09-319.4-0.9%+36.5%+4.86%-23.8%
'26/02/2658.1+1+1.75%+14.7%35414.49+1.420%+36.5%+1.75%-21.8%
'26/02/2557.1+0.8+1.42%+16.3%35413.07+712.25+2.05%+39.3%-0.63%-23%
'26/02/2456.3-0.4-0.71%+15.5%34700.82+927.56+2.75%+43.1%-3.46%-27.6%
'26/02/2356.7+2.7+5%+21.3%33773.26+167.55+0.5%+43.8%+4.5%-22.6%
'26/02/1154-1-1.82%+19.1%33605.71+532.74+1.61%+46.2%-3.43%-27.1%
'26/02/1055-0.7-1.26%+17.6%33072.97+668.35+2.06%+49.2%-3.32%-31.6%
'26/02/0955.7-1.2-2.11%+15.1%32404.62+621.7+1.96%+52.1%-4.07%-37%
'26/02/0656.9-1.2-2.07%+12.7%31782.92-18.35-0.06%+52%-2.01%-39.3%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0558.1-1.2-2.02%+10.5%31801.27-488.54-1.51%+49.7%-0.51%-39.3%
'26/02/0459.3+3+5.33%+16.3%32289.81+94.45+0.29%+50.1%+5.04%-33.8%
'26/02/0356.3+1.6+2.93%+19.7%32195.36+571.33+1.81%+52.9%+1.12%-33.1%
'26/02/0254.7-2.2-3.87%+15.1%31624.03-439.72-1.37%+50.8%-2.5%-35.7%
'26/01/3056.9-1.6-2.74%+12%32063.75-472.52-1.45%+48.6%-1.29%-36.6%
'26/01/2958.500%+12%32536.27-267.55-0.82%+47.4%+0.82%-35.4%
'26/01/2858.5+0.1+0.17%+12.2%32803.82+485.9+1.5%+49.6%-1.33%-37.4%
'26/01/2758.4-1.8-2.99%+8.8%32317.92+253.4+0.79%+50.8%-3.78%-42%
'26/01/2660.200%+8.8%32064.52+103.01+0.32%+51.2%-0.32%-42.4%
'26/01/2360.2+4+7.12%+16.5%31961.51+215.43+0.68%+52.3%+6.44%-35.7%
'26/01/2256.2-1-1.75%+14.5%31746.08+499.71+1.6%+54.7%-3.35%-40.2%
'26/01/2157.2-1.8-3.05%+11%31246.37-513.62-1.62%+52.2%-1.43%-41.2%
'26/01/2059-0.4-0.67%+10.3%31759.99+120.7+0.38%+52.8%-1.05%-42.5%
'26/01/1959.4-0.6-1%+9.17%31639.29+230.59+0.73%+53.9%-1.73%-44.7%
'26/01/1660+0.2+0.33%+9.53%31408.7+598.12+1.94%+56.9%-1.61%-47.4%
'26/01/1559.8-0.4-0.66%+8.8%30810.58-131.2-0.42%+56.2%-0.24%-47.4%
'26/01/1460.2+0.8+1.35%+10.3%30941.78+234.56+0.76%+57.4%+0.59%-47.2%
'26/01/1359.4-1.1-1.82%+8.26%30707.22+139.93+0.46%+58.1%-2.28%-49.9%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1260.5+0.9+1.51%+9.9%30567.29+278.33+0.92%+59.6%+0.59%-49.7%
'26/01/0959.6+1+1.71%+11.8%30288.96-71.59-0.24%+59.2%+1.95%-47.4%
'26/01/0858.6-1.9-3.14%+8.26%30360.55-74.92-0.25%+58.8%-2.89%-50.6%
'26/01/0760.5-0.3-0.49%+7.73%30435.47-140.83-0.46%+58.1%-0.03%-50.4%
'26/01/0660.8+2.2+3.75%+11.8%30576.3+471.26+1.57%+60.6%+2.18%-48.8%
'26/01/0558.6-2.6-4.25%+7.03%30105.04+755.23+2.57%+64.7%-6.82%-57.7%
'26/01/0261.2+0.4+0.66%+7.73%29349.81+386.21+1.33%+66.9%-0.67%-59.2%
'25/12/3160.8-2.2-3.49%+3.97%28963.6+256.47+0.89%+68.4%-4.38%-64.4%
'25/12/3063+5.7+9.95%+14.3%28707.13-103.76-0.36%+67.8%+10.3%-53.5%
'25/12/2957.3+0.1+0.17%+14.5%28810.89+254.87+0.89%+69.3%-0.72%-54.8%
'25/12/2657.2+0.4+0.7%+15.3%28556.02+184.04+0.65%+70.4%+0.05%-55.1%
'25/12/2456.8-0.4-0.7%+14.5%28371.98+61.51+0.22%+70.8%-0.92%-56.2%
'25/12/2357.2-1.3-2.22%+12%28310.47+160.83+0.57%+71.7%-2.79%-59.8%
'25/12/2258.5+2.6+4.65%+17.2%28149.64+453.29+1.64%+74.5%+3.01%-57.4%
'25/12/1955.9-1.7-2.95%+13.7%27696.35+227.82+0.83%+76%-3.78%-62.3%
'25/12/1857.6-0.2-0.35%+13.3%27468.53-56.64-0.21%+75.6%-0.14%-62.3%
'25/12/1757.8+5.2+9.89%+24.5%27525.17-11.49-0.04%+75.6%+9.93%-51%
'25/12/1652.6+4.75+9.93%+36.9%27536.66-330.28-1.19%+73.5%+11.1%-36.6%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1547.85+0.3+0.63%+37.7%27866.94-331.08-1.17%+71.4%+1.8%-33.7%
'25/12/1247.55-0.25-0.52%+37%28198.02+173.27+0.62%+72.5%-1.14%-35.5%
'25/12/1147.8-1.2-2.45%+33.7%28024.75-375.98-1.32%+70.2%-1.13%-36.5%
'25/12/104900%+33.7%28400.73+218.13+0.77%+71.5%-0.77%-37.9%
'25/12/0949+0.6+1.24%+35.3%28182.6-121.18-0.43%+70.8%+1.67%-35.5%
'25/12/0848.4-0.2-0.41%+34.8%28303.78+322.89+1.15%+72.8%-1.56%-38%
'25/12/0548.6+0.4+0.83%+35.9%27980.89+185.18+0.67%+73.9%+0.16%-38%
'25/12/0448.2-0.05-0.1%+35.8%27795.71+2.67+0.01%+73.9%-0.11%-38.2%
'25/12/0348.25-0.25-0.52%+35.1%27793.04+228.77+0.83%+75.4%-1.35%-40.3%
'25/12/0248.5+0.1+0.21%+35.3%27564.27+221.74+0.81%+76.8%-0.6%-41.5%
'25/12/0148.4+0.4+0.83%+36.5%27342.53-283.95-1.03%+75%+1.86%-38.5%
'25/11/2848+0.25+0.52%+37.2%27626.48+71.95+0.26%+75.4%+0.26%-38.3%
'25/11/2747.75-0.35-0.73%+36.2%27554.53+144.99+0.53%+76.4%-1.26%-40.2%
'25/11/2648.1+1.1+2.34%+39.4%27409.54+497.37+1.85%+79.6%+0.49%-40.3%
'25/11/254700%+39.4%26912.17+407.93+1.54%+82.4%-1.54%-43%
'25/11/2447+0.25+0.53%+40.1%26504.24+69.3+0.26%+82.9%+0.27%-42.8%
'25/11/2146.75-3.15-6.31%+31.3%26434.94-991.42-3.61%+76.3%-2.7%-45%
'25/11/2049.9+2.75+5.83%+38.9%27426.36+846.24+3.18%+81.9%+2.65%-43%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1947.15-0.75-1.57%+36.7%26580.12-176-0.66%+80.7%-0.91%-43.9%
'25/11/1847.9-2.1-4.2%+31%26756.12-691.19-2.52%+76.1%-1.68%-45.1%
'25/11/1750-0.3-0.6%+30.2%27447.31+49.81+0.18%+76.4%-0.78%-46.2%
'25/11/1450.3+0.1+0.2%+30.5%27397.5-506.06-1.81%+73.2%+2.01%-42.8%
'25/11/1350.2-1.1-2.14%+27.7%27903.56-43.53-0.16%+73%-1.98%-45.3%
'25/11/1251.3-0.2-0.39%+27.2%27947.09+162.14+0.58%+74%-0.97%-46.8%
'25/11/1151.5-0.3-0.58%+26.4%27784.95-84.56-0.3%+73.5%-0.28%-47%
'25/11/1051.8-1.3-2.45%+23.4%27869.51+218.1+0.79%+74.8%-3.24%-51.5%
'25/11/0753.1-1.1-2.03%+20.8%27651.41-248.04-0.89%+73.3%-1.14%-52.4%
'25/11/0654.2-0.1-0.18%+20.6%27899.45+182.39+0.66%+74.4%-0.84%-53.8%
'25/11/0554.3-1.3-2.34%+17.8%27717.06-399.5-1.42%+71.9%-0.92%-54.1%
'25/11/0455.6-2-3.47%+13.7%28116.56-218.03-0.77%+70.6%-2.7%-56.9%
'25/11/0357.6+0.1+0.17%+13.9%28334.59+101.24+0.36%+71.2%-0.19%-57.3%
'25/10/3157.5+0.4+0.7%+14.7%28233.35-54.18-0.19%+70.9%+0.89%-56.2%
'25/10/3057.1-0.9-1.55%+12.9%28287.53-7.21-0.03%+70.8%-1.52%-57.9%
'25/10/295800%+12.9%28294.74+345.63+1.24%+73%-1.24%-60%
'25/10/2858+0.3+0.52%+13.5%27949.11-44.52-0.16%+72.7%+0.68%-59.2%
'25/10/2757.7-0.4-0.69%+12.7%27993.63+461.37+1.68%+75.6%-2.37%-62.8%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2358.1-0.4-0.68%+12%27532.26-116.65-0.42%+74.8%-0.26%-62.9%
'25/10/2258.5+0.1+0.17%+12.2%27648.91-103.5-0.37%+74.2%+0.54%-62%
'25/10/2158.4+1.1+1.92%+14.3%27752.41+63.78+0.23%+74.6%+1.69%-60.3%
'25/10/2057.3-0.7-1.21%+12.9%27688.63+386.26+1.41%+77.1%-2.62%-64.1%
'25/10/1758+0.2+0.35%+13.3%27302.37-345.5-1.25%+74.8%+1.6%-61.5%
'25/10/1657.8+2.6+4.71%+18.7%27647.87+372.16+1.36%+77.2%+3.35%-58.6%
'25/10/1555.200%+18.7%27275.71+482.56+1.8%+80.4%-1.8%-61.8%
'25/10/1455.2-1.5-2.65%+15.5%26793.15-130.27-0.48%+79.6%-2.17%-64%