≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3178 公準 / K線比較(日)

3178 公準

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.367.5-0.2-0.3%1.04%67.167.566.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38254.4萬56678股/筆67.042.51210.30.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52351.3萬102512張/筆67.23+0.4 (+0.6%)

連續漲跌: 首日下跌  ( -0.2元 / -0.3%)

財報評分: 最新32分 / 平均42分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 公準董事會通過會計主管任命案 (公告訊息 08/05 16:51)

• 公準董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:50)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 09:48)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1267.3-0.2-0.3%49301.96-11.48-0.02%-1.97%-0.28%
'26/10/0867.5+0.4+0.6%49313.44-492.93-0.99%-2.94%+1.59%
'26/10/0767.1-1.5-2.19%49806.37-16.18-0.03%-2.97%-2.16%
'26/10/0668.6-1.2-1.72%49822.55+110.51+0.22%-2.76%-1.94%
'26/10/0569.8-1.6-2.24%49712.04+1236.3+2.55%-0.28%-4.79%
'26/10/0271.4+2+2.88%48475.74+122.25+0.25%-0.03%+2.63%
'26/10/0169.400%48353.49+413.36+0.86%+0.84%-0.86%
'26/09/3069.400%47940.13+308.17+0.65%+1.49%-0.65%
'26/09/2969.4+0.5+0.73%47631.96-392.64-0.82%+0.66%+1.55%
'26/09/2468.9-1.1-1.57%48024.6-132.69-0.28%+0.38%-1.29%
'26/09/2370-2.5-3.45%48157.29+357.12+0.75%+1.13%-4.2%
'26/09/2272.5-3.4-4.48%47800.17+81.33+0.17%+1.3%-4.65%
'26/09/2175.9+6.9+10%47718.84+538.09+1.14%+2.46%+8.86%
'26/09/1869+6.2+9.87%47180.75+892.75+1.93%+4.44%+7.94%
'26/09/1762.8+1.5+2.45%46288+439.1+0.96%+5.44%+1.49%
'26/09/1661.3+1.8+3.03%45848.9+337.41+0.74%+6.22%+2.29%
'26/09/1559.5+0.6+1.02%45511.49-351.03-0.77%+5.4%+1.79%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1458.9-0.4-0.67%45862.52-322.33-0.7%+4.67%+0.03%
'26/09/1159.3-1-1.66%46184.85-755.64-1.61%+2.98%-0.05%
'26/09/1060.3-1.7-2.74%46940.49-242.87-0.51%+2.45%-2.23%
'26/09/0962+2.5+4.2%47183.36+77.58+0.16%+2.62%+4.04%
'26/09/0859.5-2.4-3.88%47105.78-220.49-0.47%+2.14%-3.41%
'26/09/0761.9-0.4-0.64%47326.27+775.14+1.67%+3.85%-2.31%
'26/09/0462.3+1.5+2.47%46551.13+693.47+1.51%+5.42%+0.96%
'26/09/0360.8-1.8-2.88%45857.66-307.06-0.67%+4.71%-2.21%
'26/09/0262.6+0.6+0.97%46164.72-784-1.67%+2.97%+2.64%
'26/09/0162+1.4+2.31%46948.72+820.25+1.78%+4.8%+0.53%
'26/08/3160.6-1.9-3.04%46128.47-202.98-0.44%+4.34%-2.6%
'26/08/2862.5+2.2+3.65%46331.45+356.23+0.77%+5.15%+2.88%
'26/08/2760.3-0.2-0.33%45975.22+142.6+0.31%+5.47%-0.64%
'26/08/2660.5+1.5+2.54%45832.62+663.16+1.47%+7.02%+1.07%
'26/08/2559-0.5-0.84%45169.46+407.14+0.91%+8%-1.75%
'26/08/2459.5-1.7-2.78%44762.32-461.97-1.02%+6.89%-1.76%
'26/08/2161.2+2.3+3.9%45224.29+290.55+0.65%+7.58%+3.25%
'26/08/2058.9+0.8+1.38%44933.74+214.39+0.48%+8.1%+0.9%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1958.1-0.4-0.68%44719.35-589.33-1.3%+6.69%+0.62%
'26/08/1858.5-0.5-0.85%45308.68-548.59-1.2%+5.42%+0.35%
'26/08/1759-0.1-0.17%45857.27+46.26+0.1%+5.52%-0.27%
'26/08/1459.1+0.1+0.17%45811.01-210.47-0.46%+5.04%+0.63%
'26/08/1359+0.2+0.34%46021.48+503.41+1.11%+6.2%-0.77%
'26/08/1258.8+0.7+1.2%45518.07+397.35+0.88%+7.14%+0.32%
'26/08/1158.1+0.2+0.35%45120.72+191.96+0.43%+7.6%-0.08%
'26/08/1057.9+0.6+1.05%44928.76+702.85+1.59%+9.31%-0.54%
'26/08/0757.3-1.6-2.72%44225.91-170.79-0.38%+8.88%-2.34%
'26/08/0658.9+1.3+2.26%44396.7-214.9-0.48%+8.36%+2.74%
'26/08/0557.6+0.6+1.05%44611.6+1250.94+2.88%+11.5%-1.83%
'26/08/0457+2.1+3.83%43360.66-25.75-0.06%+11.4%+3.89%
'26/08/0354.9+0.6+1.1%43386.41+266.66+0.62%+12.1%+0.48%
'26/07/3154.3+0.4+0.74%43119.75+3186.45+7.98%+21.1%-7.24%
'26/07/3053.9-2.1-3.75%39933.3-105.88-0.26%+20.7%-3.49%
'26/07/2956-3.8-6.35%40039.18-1564.18-3.76%+16.2%-2.59%
'26/07/2859.8-2.9-4.63%41603.36-2030.83-4.65%+10.8%+0.02%
'26/07/2762.7-1-1.57%43634.19-20.65-0.05%+10.7%-1.52%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2463.7-0.6-0.93%43654.84-1195.97-2.67%+7.78%+1.74%
'26/07/2364.3-2.6-3.89%44850.81+25.03+0.06%+7.84%-3.95%
'26/07/2266.9+0.6+0.9%44825.78+592.91+1.34%+9.29%-0.44%
'26/07/2166.3-1.3-1.92%44232.87+1783.17+4.2%+13.9%-6.12%
'26/07/2067.6-3.1-4.38%42449.7-221.57-0.52%+13.3%-3.86%
'26/07/1770.700%42671.27-2953.71-6.47%+5.95%+6.47%
'26/07/1670.7+6.4+9.95%45624.98-6.61-0.01%+5.94%+9.96%
'26/07/1564.300%45631.59+893.64+2%+8.05%-2%
'26/07/1464.3-0.4-0.62%44737.95-642.57-1.42%+6.52%+0.8%
'26/07/1364.7-1.1-1.67%45380.52+25.91+0.06%+6.59%-1.73%
'26/07/0965.8+0.9+1.39%45354.61-379.8-0.83%+5.7%+2.22%
'26/07/0864.9+1.5+2.37%45734.41+255.3+0.56%+6.29%+1.81%
'26/07/0763.4-4.6-6.76%45479.11-1077.28-2.31%+3.83%-4.45%
'26/07/0668+2+3.03%46556.39-224.23-0.48%+3.34%+3.51%
'26/07/036600%46780.62+36.46+0.08%+3.42%-0.08%
'26/07/026600%46744.16-274.83-0.58%+2.81%+0.58%
'26/07/0166-1.3-1.93%47018.99+893.08+1.94%+4.8%-3.87%
'26/06/3067.3+4.7+7.51%46125.91+1126.01+2.5%+7.43%+5.01%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2962.6+0.3+0.48%44999.9+428.14+0.96%+8.46%-0.48%
'26/06/2662.3-2.3-3.56%44571.76-1683.5-3.64%+4.51%+0.08%
'26/06/2564.6-3.9-5.69%46255.26+211.66+0.46%+4.99%-6.15%
'26/06/2468.5+0.6+0.88%46043.6-1057.05-2.24%+2.63%+3.12%
'26/06/2367.9-0.9-1.31%47100.65-640.86-1.34%+1.26%+0.03%
'26/06/2268.8+3.2+4.88%47741.51+1276.31+2.75%+4.04%+2.13%
'26/06/1865.6+2.2+3.47%46465.2+587.81+1.28%+5.37%+2.19%
'26/06/1763.4+0.1+0.16%45877.39+68.2+0.15%+5.53%+0.01%
'26/06/1663.3-1.2-1.86%45809.19+412.2+0.91%+6.49%-2.77%
'26/06/1564.500%45396.99+1227.95+2.78%+9.45%-2.78%
'26/06/1264.5+1.4+2.22%44169.04+1019.58+2.36%+12%-0.14%
'26/06/1163.1-0.4-0.63%43149.46-76.08-0.18%+11.8%-0.45%
'26/06/1063.5-0.3-0.47%43225.54-1478.9-3.31%+8.14%+2.84%
'26/06/0963.800%44704.44+1201.66+2.76%+11.1%-2.76%
'26/06/0863.8-4.5-6.59%43502.78-1568.16-3.48%+7.26%-3.11%
'26/06/0568.3-1.3-1.87%45070.94-606.52-1.33%+5.83%-0.54%
'26/06/0469.6-1.6-2.25%45677.46-781.7-1.68%+4.05%-0.57%
'26/06/0371.2+2.4+3.49%46459.16+901.85+1.98%+6.11%+1.51%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0268.8-1.2-1.71%45557.31+219.4+0.48%+6.62%-2.19%
'26/06/0170-1.2-1.69%45337.91+604.97+1.35%+8.07%-3.04%
'26/05/2971.2+0.2+0.28%44732.94+1096.5+2.51%+10.8%-2.23%
'26/05/2871-0.3-0.42%43636.44-620.36-1.4%+9.23%+0.98%
'26/05/2771.3-3-4.04%44256.8+731.43+1.68%+11.1%-5.72%
'26/05/2674.3+1+1.36%43525.37-119.03-0.27%+10.8%+1.63%
'26/05/2573.3+4.2+6.08%43644.4+1376.43+3.26%+14.4%+2.82%
'26/05/2269.1+1.7+2.52%42267.97+899.76+2.18%+16.9%+0.34%
'26/05/2167.4+1.8+2.74%41368.21+1347.39+3.37%+20.8%-0.63%
'26/05/2065.6-1.4-2.09%40020.82-154.74-0.39%+20.3%-1.7%
'26/05/1967-4.6-6.42%40175.56-716.26-1.75%+18.2%-4.67%
'26/05/1871.6+5.3+7.99%40891.82-280.54-0.68%+17.4%+8.67%
'26/05/1566.3-1.4-2.07%41172.36-579.39-1.39%+15.8%-0.68%
'26/05/1467.7+1.7+2.58%41751.75+377.25+0.91%+16.8%+1.67%
'26/05/1366-1-1.49%41374.5-523.82-1.25%+15.4%-0.24%
'26/05/1267-0.2-0.3%41898.32+108.26+0.26%+15.7%-0.56%
'26/05/1167.2-1.8-2.61%41790.06+186.12+0.45%+16.2%-3.06%
'26/05/086900%41603.94-329.84-0.79%+15.3%+0.79%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0769-1.3-1.85%41933.78+794.93+1.93%+17.5%-3.78%
'26/05/0670.3-3.4-4.61%41138.85+369.56+0.91%+18.6%-5.52%
'26/05/0573.7+0.5+0.68%40769.29+64.15+0.16%+18.8%+0.52%
'26/05/0473.2+0.9+1.24%40705.14+1778.51+4.57%+24.2%-3.33%
'26/04/3072.3+1.8+2.55%38926.63-376.87-0.96%+23%+3.51%
'26/04/2970.5-1.2-1.67%39303.5-218.23-0.55%+22.3%-1.12%
'26/04/2871.7+2.5+3.61%39521.73-94.9-0.24%+22%+3.85%
'26/04/2769.2-2.1-2.95%39616.63+684.23+1.76%+24.2%-4.71%
'26/04/2471.3+0.2+0.28%38932.4+1218.25+3.23%+28.2%-2.95%
'26/04/2371.1-2.4-3.27%37714.15-164.32-0.43%+27.6%-2.84%
'26/04/2273.5+1.6+2.23%37878.47+273.36+0.73%+28.5%+1.5%
'26/04/2171.9-1.5-2.04%37605.11+646.31+1.75%+30.8%-3.79%
'26/04/2073.4+0.9+1.24%36958.8+154.46+0.42%+31.3%+0.82%
'26/04/1772.5+2.5+3.57%36804.34-327.68-0.88%+30.2%+4.45%
'26/04/1670+2.3+3.4%37132.02+409.88+1.12%+31.6%+2.28%
'26/04/1567.7+0.1+0.15%36722.14+426.02+1.17%+33.2%-1.02%
'26/04/1467.6+0.3+0.45%36296.12+838.83+2.37%+36.3%-1.92%
'26/04/1367.3-0.2-0.3%35457.29+39.46+0.11%+36.5%-0.41%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1067.5-1.1-1.6%35417.83+556.67+1.6%+38.7%-3.2%
'26/04/0968.6+4.1+6.36%34861.16+99.78+0.29%+39.1%+6.07%
'26/04/0864.5-0.4-0.62%34761.38+1531.56+4.61%+45.5%-5.23%
'26/04/0764.9+1.3+2.04%33229.82+657.39+2.02%+48.4%+0.02%
'26/04/0263.6+1.5+2.42%32572.43-602.39-1.82%+45.7%+4.24%
'26/04/0162.1+5.6+9.91%33174.82+1451.83+4.58%+52.4%+5.33%
'26/03/3156.5-2.4-4.07%31722.99-795.17-2.45%+48.7%-1.62%
'26/03/3058.9+0.4+0.68%32518.16-594.43-1.8%+46%+2.48%
'26/03/2758.5+1.2+2.09%33112.59-225.03-0.68%+45%+2.77%
'26/03/2657.3+1.9+3.43%33337.62-101.49-0.3%+44.6%+3.73%
'26/03/2555.4+3.9+7.57%33439.11+826.87+2.54%+48.2%+5.03%
'26/03/2451.5-0.5-0.96%32612.24-110.26-0.34%+47.7%-0.62%
'26/03/2352-1.4-2.62%32722.5-821.38-2.45%+44.1%-0.17%
'26/03/2053.4-0.1-0.19%33543.88-145.8-0.43%+43.5%+0.24%
'26/03/1953.5-1.1-2.01%33689.68-658.9-1.92%+40.7%-0.09%
'26/03/1854.6+0.2+0.37%34348.58+512.01+1.51%+42.9%-1.14%
'26/03/1754.4+0.6+1.12%33836.57+494.06+1.48%+45%-0.36%
'26/03/1653.8-0.9-1.65%33342.51-57.81-0.17%+44.7%-1.48%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1354.7-0.5-0.91%33400.32-181.54-0.54%+44%-0.37%
'26/03/1255.200%33581.86-532.33-1.56%+41.7%+1.56%
'26/03/1155.2+1.7+3.18%34114.19+1342.32+4.1%+47.5%-0.92%
'26/03/1053.5+0.4+0.75%32771.87+661.45+2.06%+50.5%-1.31%
'26/03/0953.1-4.6-7.97%32110.42-1489.12-4.43%+43.9%-3.54%
'26/03/0657.7+0.2+0.35%33599.54-73.4-0.22%+43.6%+0.57%
'26/03/0557.5+1.6+2.86%33672.94+844.06+2.57%+47.3%+0.29%
'26/03/0455.9-2.9-4.93%32828.88-1494.77-4.35%+40.8%-0.58%
'26/03/0358.8-1.6-2.65%34323.65-771.44-2.2%+37.7%-0.45%
'26/03/0260.4+2.3+3.96%35095.09-319.4-0.9%+36.5%+4.86%
'26/02/2658.1+1+1.75%35414.49+1.420%+36.5%+1.75%
'26/02/2557.1+0.8+1.42%35413.07+712.25+2.05%+39.3%-0.63%
'26/02/2456.3-0.4-0.71%34700.82+927.56+2.75%+43.1%-3.46%
'26/02/2356.7+2.7+5%33773.26+167.55+0.5%+43.8%+4.5%
'26/02/1154-1-1.82%33605.71+532.74+1.61%+46.2%-3.43%
'26/02/1055-0.7-1.26%33072.97+668.35+2.06%+49.2%-3.32%
'26/02/0955.7-1.2-2.11%32404.62+621.7+1.96%+52.1%-4.07%
'26/02/0656.9-1.2-2.07%31782.92-18.35-0.06%+52%-2.01%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0558.1-1.2-2.02%31801.27-488.54-1.51%+49.7%-0.51%
'26/02/0459.3+3+5.33%32289.81+94.45+0.29%+50.1%+5.04%
'26/02/0356.3+1.6+2.93%32195.36+571.33+1.81%+52.9%+1.12%
'26/02/0254.7-2.2-3.87%31624.03-439.72-1.37%+50.8%-2.5%
'26/01/3056.9-1.6-2.74%32063.75-472.52-1.45%+48.6%-1.29%
'26/01/2958.500%32536.27-267.55-0.82%+47.4%+0.82%
'26/01/2858.5+0.1+0.17%32803.82+485.9+1.5%+49.6%-1.33%
'26/01/2758.4-1.8-2.99%32317.92+253.4+0.79%+50.8%-3.78%
'26/01/2660.200%32064.52+103.01+0.32%+51.2%-0.32%
'26/01/2360.2+4+7.12%31961.51+215.43+0.68%+52.3%+6.44%
'26/01/2256.2-1-1.75%31746.08+499.71+1.6%+54.7%-3.35%
'26/01/2157.2-1.8-3.05%31246.37-513.62-1.62%+52.2%-1.43%
'26/01/2059-0.4-0.67%31759.99+120.7+0.38%+52.8%-1.05%
'26/01/1959.4-0.6-1%31639.29+230.59+0.73%+53.9%-1.73%
'26/01/1660+0.2+0.33%31408.7+598.12+1.94%+56.9%-1.61%
'26/01/1559.8-0.4-0.66%30810.58-131.2-0.42%+56.2%-0.24%
'26/01/1460.2+0.8+1.35%30941.78+234.56+0.76%+57.4%+0.59%
'26/01/1359.4-1.1-1.82%30707.22+139.93+0.46%+58.1%-2.28%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1260.5+0.9+1.51%30567.29+278.33+0.92%+59.6%+0.59%
'26/01/0959.6+1+1.71%30288.96-71.59-0.24%+59.2%+1.95%
'26/01/0858.6-1.9-3.14%30360.55-74.92-0.25%+58.8%-2.89%
'26/01/0760.5-0.3-0.49%30435.47-140.83-0.46%+58.1%-0.03%
'26/01/0660.8+2.2+3.75%30576.3+471.26+1.57%+60.6%+2.18%
'26/01/0558.6-2.6-4.25%30105.04+755.23+2.57%+64.7%-6.82%
'26/01/0261.2+0.4+0.66%29349.81+386.21+1.33%+66.9%-0.67%
'25/12/3160.8-2.2-3.49%28963.6+256.47+0.89%+68.4%-4.38%
'25/12/3063+5.7+9.95%28707.13-103.76-0.36%+67.8%+10.3%
'25/12/2957.3+0.1+0.17%28810.89+254.87+0.89%+69.3%-0.72%
'25/12/2657.2+0.4+0.7%28556.02+184.04+0.65%+70.4%+0.05%
'25/12/2456.8-0.4-0.7%28371.98+61.51+0.22%+70.8%-0.92%
'25/12/2357.2-1.3-2.22%28310.47+160.83+0.57%+71.7%-2.79%
'25/12/2258.5+2.6+4.65%28149.64+453.29+1.64%+74.5%+3.01%
'25/12/1955.9-1.7-2.95%27696.35+227.82+0.83%+76%-3.78%
'25/12/1857.6-0.2-0.35%27468.53-56.64-0.21%+75.6%-0.14%
'25/12/1757.8+5.2+9.89%27525.17-11.49-0.04%+75.6%+9.93%
'25/12/1652.6+4.75+9.93%27536.66-330.28-1.19%+73.5%+11.1%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1547.85+0.3+0.63%27866.94-331.08-1.17%+71.4%+1.8%
'25/12/1247.55-0.25-0.52%28198.02+173.27+0.62%+72.5%-1.14%
'25/12/1147.8-1.2-2.45%28024.75-375.98-1.32%+70.2%-1.13%
'25/12/104900%28400.73+218.13+0.77%+71.5%-0.77%
'25/12/0949+0.6+1.24%28182.6-121.18-0.43%+70.8%+1.67%
'25/12/0848.4-0.2-0.41%28303.78+322.89+1.15%+72.8%-1.56%
'25/12/0548.6+0.4+0.83%27980.89+185.18+0.67%+73.9%+0.16%
'25/12/0448.2-0.05-0.1%27795.71+2.67+0.01%+73.9%-0.11%
'25/12/0348.25-0.25-0.52%27793.04+228.77+0.83%+75.4%-1.35%
'25/12/0248.5+0.1+0.21%27564.27+221.74+0.81%+76.8%-0.6%
'25/12/0148.4+0.4+0.83%27342.53-283.95-1.03%+75%+1.86%
'25/11/2848+0.25+0.52%27626.48+71.95+0.26%+75.4%+0.26%
'25/11/2747.75-0.35-0.73%27554.53+144.99+0.53%+76.4%-1.26%
'25/11/2648.1+1.1+2.34%27409.54+497.37+1.85%+79.6%+0.49%
'25/11/254700%26912.17+407.93+1.54%+82.4%-1.54%
'25/11/2447+0.25+0.53%26504.24+69.3+0.26%+82.9%+0.27%
'25/11/2146.75-3.15-6.31%26434.94-991.42-3.61%+76.3%-2.7%
'25/11/2049.9+2.75+5.83%27426.36+846.24+3.18%+81.9%+2.65%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1947.15-0.75-1.57%26580.12-176-0.66%+80.7%-0.91%
'25/11/1847.9-2.1-4.2%26756.12-691.19-2.52%+76.1%-1.68%
'25/11/1750-0.3-0.6%27447.31+49.81+0.18%+76.4%-0.78%
'25/11/1450.3+0.1+0.2%27397.5-506.06-1.81%+73.2%+2.01%
'25/11/1350.2-1.1-2.14%27903.56-43.53-0.16%+73%-1.98%
'25/11/1251.3-0.2-0.39%27947.09+162.14+0.58%+74%-0.97%
'25/11/1151.5-0.3-0.58%27784.95-84.56-0.3%+73.5%-0.28%
'25/11/1051.8-1.3-2.45%27869.51+218.1+0.79%+74.8%-3.24%
'25/11/0753.1-1.1-2.03%27651.41-248.04-0.89%+73.3%-1.14%
'25/11/0654.2-0.1-0.18%27899.45+182.39+0.66%+74.4%-0.84%
'25/11/0554.3-1.3-2.34%27717.06-399.5-1.42%+71.9%-0.92%
'25/11/0455.6-2-3.47%28116.56-218.03-0.77%+70.6%-2.7%
'25/11/0357.6+0.1+0.17%28334.59+101.24+0.36%+71.2%-0.19%
'25/10/3157.5+0.4+0.7%28233.35-54.18-0.19%+70.9%+0.89%
'25/10/3057.1-0.9-1.55%28287.53-7.21-0.03%+70.8%-1.52%
'25/10/295800%28294.74+345.63+1.24%+73%-1.24%
'25/10/2858+0.3+0.52%27949.11-44.52-0.16%+72.7%+0.68%
'25/10/2757.7-0.4-0.69%27993.63+461.37+1.68%+75.6%-2.37%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2358.1-0.4-0.68%27532.26-116.65-0.42%+74.8%-0.26%
'25/10/2258.5+0.1+0.17%27648.91-103.5-0.37%+74.2%+0.54%
'25/10/2158.4+1.1+1.92%27752.41+63.78+0.23%+74.6%+1.69%
'25/10/2057.3-0.7-1.21%27688.63+386.26+1.41%+77.1%-2.62%
'25/10/1758+0.2+0.35%27302.37-345.5-1.25%+74.8%+1.6%
'25/10/1657.8+2.6+4.71%27647.87+372.16+1.36%+77.2%+3.35%
'25/10/1555.200%27275.71+482.56+1.8%+80.4%-1.8%
'25/10/1455.2-1.5-2.65%26793.15-130.27-0.48%+79.6%-2.17%