≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3184 微邦 / K線比較(日)

3184 微邦

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.817.6+1.2+6.82%11.36%17.619.417.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6401,195萬3841.67張/筆18.671.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119207.8萬801.49張/筆17.41+0.35 (+2.03%)

連續漲跌: 連2漲  ( +1.55元 / +8.99%)

財報評分: 最新66分 / 平均55分

新聞及公告

• 更正微邦2026年第2季iXBRL公告資訊 (公告訊息 08/12 16:20)

• 微邦董事會通過2026年上半年度合併財務報表 (公告訊息 07/31 16:02)

• 微邦2025年度現金股利配發基準日(調整配息率) (公告訊息 07/03 15:51)

• 微邦實施買回已發行股份事宜已執行完畢 (公告訊息 07/02 16:20)

• 微邦研發主管職務異動 (公告訊息 06/25 15:50)

• 微邦2025年度現金股利配發基準日 (公告訊息 06/25 15:49)

• 微邦2026年股東常會重要決議事項 (公告訊息 06/25 15:49)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1218.8+1.2+6.82%49301.96-11.48-0.02%-1.97%+6.84%
'26/10/0817.6+0.35+2.03%49313.44-492.93-0.99%-2.94%+3.02%
'26/10/0717.25-0.9-4.96%49806.37-16.18-0.03%-2.97%-4.93%
'26/10/0618.15+1.15+6.76%49822.55+110.51+0.22%-2.76%+6.54%
'26/10/0517-1.9-10.05%49712.04+1236.3+2.55%-0.28%-12.6%
'26/10/0218.9-0.55-2.83%48475.74+122.25+0.25%-0.03%-3.08%
'26/10/0119.45+0.35+1.83%48353.49+413.36+0.86%+0.84%+0.97%
'26/09/3019.1-1.4-6.83%47940.13+308.17+0.65%+1.49%-7.48%
'26/09/2920.5+2.75+15.49%47631.96-392.64-0.82%+0.66%+16.3%
'26/09/2417.75+0.15+0.85%48024.6-132.69-0.28%+0.38%+1.13%
'26/09/2317.6-0.2-1.12%48157.29+357.12+0.75%+1.13%-1.87%
'26/09/2217.8-0.1-0.56%47800.17+81.33+0.17%+1.3%-0.73%
'26/09/2117.9-0.45-2.45%47718.84+538.09+1.14%+2.46%-3.59%
'26/09/1818.3500%47180.75+892.75+1.93%+4.44%-1.93%
'26/09/1718.35+0.2+1.1%46288+439.1+0.96%+5.44%+0.14%
'26/09/1618.15+0.85+4.91%45848.9+337.41+0.74%+6.22%+4.17%
'26/09/1517.3-1.2-6.49%45511.49-351.03-0.77%+5.4%-5.72%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1418.5+0.05+0.27%45862.52-322.33-0.7%+4.67%+0.97%
'26/09/1118.45-1-5.14%46184.85-755.64-1.61%+2.98%-3.53%
'26/09/1019.45-0.05-0.26%46940.49-242.87-0.51%+2.45%+0.25%
'26/09/0919.5-3.6-15.58%47183.36+77.58+0.16%+2.62%-15.7%
'26/09/0823.1-0.9-3.75%47105.78-220.49-0.47%+2.14%-3.28%
'26/09/0724+5.45+29.38%47326.27+775.14+1.67%+3.85%+27.7%
'26/09/0418.55+5.55+42.69%46551.13+693.47+1.51%+5.42%+41.2%
'26/09/0313-0.25-1.89%45857.66-307.06-0.67%+4.71%-1.22%
'26/09/0213.25+0.15+1.15%46164.72-784-1.67%+2.97%+2.82%
'26/09/0113.1-0.4-2.96%46948.72+820.25+1.78%+4.8%-4.74%
'26/08/3113.5-0.05-0.37%46128.47-202.98-0.44%+4.34%+0.07%
'26/08/2813.55+0.3+2.26%46331.45+356.23+0.77%+5.15%+1.49%
'26/08/2713.25+0.4+3.11%45975.22+142.6+0.31%+5.47%+2.8%
'26/08/2612.85-0.6-4.46%45832.62+663.16+1.47%+7.02%-5.93%
'26/08/2513.45+0.5+3.86%45169.46+407.14+0.91%+8%+2.95%
'26/08/2412.95+0.05+0.39%44762.32-461.97-1.02%+6.89%+1.41%
'26/08/2112.9-0.05-0.39%45224.29+290.55+0.65%+7.58%-1.04%
'26/08/2012.95-0.05-0.38%44933.74+214.39+0.48%+8.1%-0.86%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913+0.1+0.78%44719.35-589.33-1.3%+6.69%+2.08%
'26/08/1812.9-0.05-0.39%45308.68-548.59-1.2%+5.42%+0.81%
'26/08/1712.95-0.25-1.89%45857.27+46.26+0.1%+5.52%-1.99%
'26/08/1413.2-0.25-1.86%45811.01-210.47-0.46%+5.04%-1.4%
'26/08/1313.45-0.2-1.47%46021.48+503.41+1.11%+6.2%-2.58%
'26/08/1213.65-0.1-0.73%45518.07+397.35+0.88%+7.14%-1.61%
'26/08/1113.75-0.5-3.51%45120.72+191.96+0.43%+7.6%-3.94%
'26/08/1014.25+1.3+10.04%44928.76+702.85+1.59%+9.31%+8.45%
'26/08/0712.9500%44225.91-170.79-0.38%+8.88%+0.38%
'26/08/0612.95-0.6-4.43%44396.7-214.9-0.48%+8.36%-3.95%
'26/08/0513.55+0.45+3.44%44611.6+1250.94+2.88%+11.5%+0.56%
'26/08/0413.1-0.55-4.03%43360.66-25.75-0.06%+11.4%-3.97%
'26/08/0313.6500%43386.41+266.66+0.62%+12.1%-0.62%
'26/07/3113.65+1.4+11.43%43119.75+3186.45+7.98%+21.1%+3.45%
'26/07/3012.25-0.25-2%39933.3-105.88-0.26%+20.7%-1.74%
'26/07/2912.5-1.1-8.09%40039.18-1564.18-3.76%+16.2%-4.33%
'26/07/2813.6-0.4-2.86%41603.36-2030.83-4.65%+10.8%+1.79%
'26/07/2714-0.05-0.36%43634.19-20.65-0.05%+10.7%-0.31%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2414.05-1-6.64%43654.84-1195.97-2.67%+7.78%-3.97%
'26/07/2315.05+1.05+7.5%44850.81+25.03+0.06%+7.84%+7.44%
'26/07/2214-0.1-0.71%44825.78+592.91+1.34%+9.29%-2.05%
'26/07/2114.1-0.2-1.4%44232.87+1783.17+4.2%+13.9%-5.6%
'26/07/2014.3-0.3-2.05%42449.7-221.57-0.52%+13.3%-1.53%
'26/07/1714.6-0.5-3.31%42671.27-2953.71-6.47%+5.95%+3.16%
'26/07/1615.1-0.4-2.58%45624.98-6.61-0.01%+5.94%-2.57%
'26/07/1515.5+0.2+1.31%45631.59+893.64+2%+8.05%-0.69%
'26/07/1415.3-0.8-4.97%44737.95-642.57-1.42%+6.52%-3.55%
'26/07/1316.1+0.35+2.22%45380.52+25.91+0.06%+6.59%+2.16%
'26/07/0915.75-0.25-1.56%45354.61-379.8-0.83%+5.7%-0.73%
'26/07/0816-0.4-2.44%45734.41+255.3+0.56%+6.29%-3%
'26/07/0716.4-0.45-2.67%45479.11-1077.28-2.31%+3.83%-0.36%
'26/07/0616.85-0.4-2.32%46556.39-224.23-0.48%+3.34%-1.84%
'26/07/0317.25+0.55+3.29%46780.62+36.46+0.08%+3.42%+3.21%
'26/07/0216.7+0.6+3.73%46744.16-274.83-0.58%+2.81%+4.31%
'26/07/0116.1-0.95-5.57%47018.99+893.08+1.94%+4.8%-7.51%
'26/06/3017.05+0.85+5.25%46125.91+1126.01+2.5%+7.43%+2.75%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916.2-0.85-4.99%44999.9+428.14+0.96%+8.46%-5.95%
'26/06/2617.05-0.15-0.87%44571.76-1683.5-3.64%+4.51%+2.77%
'26/06/2517.2-0.05-0.29%46255.26+211.66+0.46%+4.99%-0.75%
'26/06/2417.25-0.2-1.15%46043.6-1057.05-2.24%+2.63%+1.09%
'26/06/2317.45-0.95-5.16%47100.65-640.86-1.34%+1.26%-3.82%
'26/06/2218.4+0.8+4.55%47741.51+1276.31+2.75%+4.04%+1.8%
'26/06/1817.6-0.1-0.56%46465.2+587.81+1.28%+5.37%-1.84%
'26/06/1717.7+0.6+3.51%45877.39+68.2+0.15%+5.53%+3.36%
'26/06/1617.1-0.95-5.26%45809.19+412.2+0.91%+6.49%-6.17%
'26/06/1518.05-0.5-2.7%45396.99+1227.95+2.78%+9.45%-5.48%
'26/06/1218.55+0.25+1.37%44169.04+1019.58+2.36%+12%-0.99%
'26/06/1118.3-1.85-9.18%43149.46-76.08-0.18%+11.8%-9%
'26/06/1020.15-0.8-3.82%43225.54-1478.9-3.31%+8.14%-0.51%
'26/06/0920.95-1-4.56%44704.44+1201.66+2.76%+11.1%-7.32%
'26/06/0821.95-1.85-7.77%43502.78-1568.16-3.48%+7.26%-4.29%
'26/06/0523.8-0.25-1.04%45070.94-606.52-1.33%+5.83%+0.29%
'26/06/0424.0500%45677.46-781.7-1.68%+4.05%+1.68%
'26/06/0324.05+0.45+1.91%46459.16+901.85+1.98%+6.11%-0.07%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223.6+0.8+3.51%45557.31+219.4+0.48%+6.62%+3.03%
'26/06/0122.8+0.7+3.17%45337.91+604.97+1.35%+8.07%+1.82%
'26/05/2922.1+0.4+1.84%44732.94+1096.5+2.51%+10.8%-0.67%
'26/05/2821.7-0.8-3.56%43636.44-620.36-1.4%+9.23%-2.16%
'26/05/2722.5-2.05-8.35%44256.8+731.43+1.68%+11.1%-10%
'26/05/2624.55-0.75-2.96%43525.37-119.03-0.27%+10.8%-2.69%
'26/05/2525.3+2.2+9.52%43644.4+1376.43+3.26%+14.4%+6.26%
'26/05/2223.1-1-4.15%42267.97+899.76+2.18%+16.9%-6.33%
'26/05/2124.1-1.05-4.17%41368.21+1347.39+3.37%+20.8%-7.54%
'26/05/2025.15-0.95-3.64%40020.82-154.74-0.39%+20.3%-3.25%
'26/05/1926.1-0.5-1.88%40175.56-716.26-1.75%+18.2%-0.13%
'26/05/1826.6-0.7-2.56%40891.82-280.54-0.68%+17.4%-1.88%
'26/05/1527.3-2.35-7.93%41172.36-579.39-1.39%+15.8%-6.54%
'26/05/1429.65-0.8-2.63%41751.75+377.25+0.91%+16.8%-3.54%
'26/05/1330.45-0.25-0.81%41374.5-523.82-1.25%+15.4%+0.44%
'26/05/1230.7+2.5+8.87%41898.32+108.26+0.26%+15.7%+8.61%
'26/05/1128.2-1.3-4.41%41790.06+186.12+0.45%+16.2%-4.86%
'26/05/0829.5-6.25-17.48%41603.94-329.84-0.79%+15.3%-16.7%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0735.75+4+12.6%41933.78+794.93+1.93%+17.5%+10.7%
'26/05/0631.75+1.65+5.48%41138.85+369.56+0.91%+18.6%+4.57%
'26/05/0530.1+6.6+28.09%40769.29+64.15+0.16%+18.8%+27.9%
'26/05/0423.5+4.35+22.72%40705.14+1778.51+4.57%+24.2%+18.2%
'26/04/3019.15-0.65-3.28%38926.63-376.87-0.96%+23%-2.32%
'26/04/2919.8-0.3-1.49%39303.5-218.23-0.55%+22.3%-0.94%
'26/04/2820.1-0.5-2.43%39521.73-94.9-0.24%+22%-2.19%
'26/04/2720.6+3.85+22.99%39616.63+684.23+1.76%+24.2%+21.2%
'26/04/2416.75+0.45+2.76%38932.4+1218.25+3.23%+28.2%-0.47%
'26/04/2316.3-3.3-16.84%37714.15-164.32-0.43%+27.6%-16.4%
'26/04/2219.6-0.2-1.01%37878.47+273.36+0.73%+28.5%-1.74%
'26/04/2119.8-0.5-2.46%37605.11+646.31+1.75%+30.8%-4.21%
'26/04/2020.3+0.1+0.5%36958.8+154.46+0.42%+31.3%+0.08%
'26/04/1720.2+0.05+0.25%36804.34-327.68-0.88%+30.2%+1.13%
'26/04/1620.15-0.25-1.23%37132.02+409.88+1.12%+31.6%-2.35%
'26/04/1520.4+0.7+3.55%36722.14+426.02+1.17%+33.2%+2.38%
'26/04/1419.7+0.95+5.07%36296.12+838.83+2.37%+36.3%+2.7%
'26/04/1318.7500%35457.29+39.46+0.11%+36.5%-0.11%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.75-0.75-3.85%35417.83+556.67+1.6%+38.7%-5.45%
'26/04/0919.5-2.1-9.72%34861.16+99.78+0.29%+39.1%-10%
'26/04/0821.6-0.5-2.26%34761.38+1531.56+4.61%+45.5%-6.87%
'26/04/0722.1-0.9-3.91%33229.82+657.39+2.02%+48.4%-5.93%
'26/04/0223+3.35+17.05%32572.43-602.39-1.82%+45.7%+18.9%
'26/04/0119.65+4.9+33.22%33174.82+1451.83+4.58%+52.4%+28.6%
'26/03/3114.75-0.95-6.05%31722.99-795.17-2.45%+48.7%-3.6%
'26/03/3015.7+1.1+7.53%32518.16-594.43-1.8%+46%+9.33%
'26/03/2714.6-0.35-2.34%33112.59-225.03-0.68%+45%-1.66%
'26/03/2614.95+0.7+4.91%33337.62-101.49-0.3%+44.6%+5.21%
'26/03/2514.25+0.3+2.15%33439.11+826.87+2.54%+48.2%-0.39%
'26/03/2413.95-0.65-4.45%32612.24-110.26-0.34%+47.7%-4.11%
'26/03/2314.6+1.05+7.75%32722.5-821.38-2.45%+44.1%+10.2%
'26/03/2013.55+1.1+8.84%33543.88-145.8-0.43%+43.5%+9.27%
'26/03/1912.45-0.05-0.4%33689.68-658.9-1.92%+40.7%+1.52%
'26/03/1812.5-0.55-4.21%34348.58+512.01+1.51%+42.9%-5.72%
'26/03/1713.05-1.05-7.45%33836.57+494.06+1.48%+45%-8.93%
'26/03/1614.1+1.25+9.73%33342.51-57.81-0.17%+44.7%+9.9%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.85+1.15+9.83%33400.32-181.54-0.54%+44%+10.4%
'26/03/1211.7-0.35-2.9%33581.86-532.33-1.56%+41.7%-1.34%
'26/03/1112.0500%34114.19+1342.32+4.1%+47.5%-4.1%
'26/03/1012.05+0.75+6.64%32771.87+661.45+2.06%+50.5%+4.58%
'26/03/0911.3-0.7-5.83%32110.42-1489.12-4.43%+43.9%-1.4%
'26/03/0612-0.15-1.23%33599.54-73.4-0.22%+43.6%-1.01%
'26/03/0512.15-0.15-1.22%33672.94+844.06+2.57%+47.3%-3.79%
'26/03/0412.3-0.05-0.4%32828.88-1494.77-4.35%+40.8%+3.95%
'26/03/0312.35-0.7-5.36%34323.65-771.44-2.2%+37.7%-3.16%
'26/03/0213.05+0.55+4.4%35095.09-319.4-0.9%+36.5%+5.3%
'26/02/2612.5-0.35-2.72%35414.49+1.420%+36.5%-2.72%
'26/02/2512.85+0.6+4.9%35413.07+712.25+2.05%+39.3%+2.85%
'26/02/2412.2500%34700.82+927.56+2.75%+43.1%-2.75%
'26/02/2312.25+0.35+2.94%33773.26+167.55+0.5%+43.8%+2.44%
'26/02/1111.9+2.5+26.6%33605.71+532.74+1.61%+46.2%+25%
'26/02/109.4-0.07-0.74%33072.97+668.35+2.06%+49.2%-2.8%
'26/02/099.47-0.1-1.04%32404.62+621.7+1.96%+52.1%-3%
'26/02/069.57+0.47+5.16%31782.92-18.35-0.06%+52%+5.22%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/059.1-0.39-4.11%31801.27-488.54-1.51%+49.7%-2.6%
'26/02/049.4900%32289.81+94.45+0.29%+50.1%-0.29%
'26/02/039.49-0.01-0.11%32195.36+571.33+1.81%+52.9%-1.92%
'26/02/029.5+0.17+1.82%31624.03-439.72-1.37%+50.8%+3.19%
'26/01/309.33-0.17-1.79%32063.75-472.52-1.45%+48.6%-0.34%
'26/01/299.5+0.17+1.82%32536.27-267.55-0.82%+47.4%+2.64%
'26/01/289.33-0.42-4.31%32803.82+485.9+1.5%+49.6%-5.81%
'26/01/279.75+0.03+0.31%32317.92+253.4+0.79%+50.8%-0.48%
'26/01/269.72+0.52+5.65%32064.52+103.01+0.32%+51.2%+5.33%
'26/01/239.200%31961.51+215.43+0.68%+52.3%-0.68%
'26/01/229.2-0.01-0.11%31746.08+499.71+1.6%+54.7%-1.71%
'26/01/219.21-0.01-0.11%31246.37-513.62-1.62%+52.2%+1.51%
'26/01/209.22+0.02+0.22%31759.99+120.7+0.38%+52.8%-0.16%
'26/01/199.2-0.04-0.43%31639.29+230.59+0.73%+53.9%-1.16%
'26/01/169.24-0.14-1.49%31408.7+598.12+1.94%+56.9%-3.43%
'26/01/159.38+0.03+0.32%30810.58-131.2-0.42%+56.2%+0.74%
'26/01/149.35+0.13+1.41%30941.78+234.56+0.76%+57.4%+0.65%
'26/01/139.22-0.01-0.11%30707.22+139.93+0.46%+58.1%-0.57%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/129.23+0.2+2.21%30567.29+278.33+0.92%+59.6%+1.29%
'26/01/099.03-0.26-2.8%30288.96-71.59-0.24%+59.2%-2.56%
'26/01/089.29+0.03+0.32%30360.55-74.92-0.25%+58.8%+0.57%
'26/01/079.26+0.24+2.66%30435.47-140.83-0.46%+58.1%+3.12%
'26/01/069.02-0.2-2.17%30576.3+471.26+1.57%+60.6%-3.74%
'26/01/059.22-0.13-1.39%30105.04+755.23+2.57%+64.7%-3.96%
'26/01/029.35+0.03+0.32%29349.81+386.21+1.33%+66.9%-1.01%
'25/12/319.32-0.11-1.17%28963.6+256.47+0.89%+68.4%-2.06%
'25/12/309.43-0.35-3.58%28707.13-103.76-0.36%+67.8%-3.22%
'25/12/299.78-0.02-0.2%28810.89+254.87+0.89%+69.3%-1.09%
'25/12/269.8-0.1-1.01%28556.02+184.04+0.65%+70.4%-1.66%
'25/12/249.900%28371.98+61.51+0.22%+70.8%-0.22%
'25/12/239.9+0.27+2.8%28310.47+160.83+0.57%+71.7%+2.23%
'25/12/229.63-0.2-2.03%28149.64+453.29+1.64%+74.5%-3.67%
'25/12/199.83+0.05+0.51%27696.35+227.82+0.83%+76%-0.32%
'25/12/189.78-0.2-2%27468.53-56.64-0.21%+75.6%-1.79%
'25/12/179.98-0.01-0.1%27525.17-11.49-0.04%+75.6%-0.06%
'25/12/169.99-0.11-1.09%27536.66-330.28-1.19%+73.5%+0.1%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1510.1-0.1-0.98%27866.94-331.08-1.17%+71.4%+0.19%
'25/12/1210.2+0.4+4.08%28198.02+173.27+0.62%+72.5%+3.46%
'25/12/119.8-0.35-3.45%28024.75-375.98-1.32%+70.2%-2.13%
'25/12/1010.15-0.4-3.79%28400.73+218.13+0.77%+71.5%-4.56%
'25/12/0910.55+1.32+14.3%28182.6-121.18-0.43%+70.8%+14.7%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/019.23-0.05-0.54%27342.53-283.95-1.03%+75%+0.49%
'25/11/289.28+0.02+0.22%27626.48+71.95+0.26%+75.4%-0.04%
'25/11/279.26-0.24-2.53%27554.53+144.99+0.53%+76.4%-3.06%
'25/11/269.5-0.28-2.86%27409.54+497.37+1.85%+79.6%-4.71%
'25/11/259.78+0.42+4.49%26912.17+407.93+1.54%+82.4%+2.95%
'25/11/249.36+0.14+1.52%26504.24+69.3+0.26%+82.9%+1.26%
'25/11/219.22-0.61-6.21%26434.94-991.42-3.61%+76.3%-2.6%
'25/11/209.83+0.1+1.03%27426.36+846.24+3.18%+81.9%-2.15%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/199.73+0.01+0.1%26580.12-176-0.66%+80.7%+0.76%
'25/11/189.72-0.21-2.11%26756.12-691.19-2.52%+76.1%+0.41%
'25/11/179.93+0.21+2.16%27447.31+49.81+0.18%+76.4%+1.98%
'25/11/149.72+0.12+1.25%27397.5-506.06-1.81%+73.2%+3.06%
'25/11/139.6-0.4-4%27903.56-43.53-0.16%+73%-3.84%
'25/11/1210+0.37+3.84%27947.09+162.14+0.58%+74%+3.26%
'25/11/119.63-0.22-2.23%27784.95-84.56-0.3%+73.5%-1.93%
'25/11/109.85-0.12-1.2%27869.51+218.1+0.79%+74.8%-1.99%
'25/11/079.9700%27651.41-248.04-0.89%+73.3%+0.89%
'25/11/069.97+0.07+0.71%27899.45+182.39+0.66%+74.4%+0.05%
'25/11/059.9-0.04-0.4%27717.06-399.5-1.42%+71.9%+1.02%
'25/11/049.94+0.01+0.1%28116.56-218.03-0.77%+70.6%+0.87%
'25/11/039.93-0.06-0.6%28334.59+101.24+0.36%+71.2%-0.96%
'25/10/319.9900%28233.35-54.18-0.19%+70.9%+0.19%
'25/10/309.99-0.06-0.6%28287.53-7.21-0.03%+70.8%-0.57%
'25/10/2910.0500%28294.74+345.63+1.24%+73%-1.24%
'25/10/2810.05-0.1-0.99%27949.11-44.52-0.16%+72.7%-0.83%
'25/10/2710.15+0.1+1%27993.63+461.37+1.68%+75.6%-0.68%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2310.0500%27532.26-116.65-0.42%+74.8%+0.42%
'25/10/2210.05-0.05-0.5%27648.91-103.5-0.37%+74.2%-0.13%
'25/10/2110.1-0.15-1.46%27752.41+63.78+0.23%+74.6%-1.69%
'25/10/2010.2500%27688.63+386.26+1.41%+77.1%-1.41%
'25/10/1710.25-0.2-1.91%27302.37-345.5-1.25%+74.8%-0.66%
'25/10/1610.45+0.46+4.6%27647.87+372.16+1.36%+77.2%+3.24%
'25/10/159.99+0.01+0.1%27275.71+482.56+1.8%+80.4%-1.7%
'25/10/149.98-0.07-0.7%26793.15-130.27-0.48%+79.6%-0.22%