≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3169 亞信權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
114.5 113.5 +1 +0.88% 2.2% 114 115.5 113
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2212,529萬 207 1.1張/筆 114.6元 3.95 30.95 -0.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1892,158萬 227 0.8張/筆 114.4元 -2 (-1.73%)

連漲連跌: 首日上漲  ( +1元 / +0.88%)        
財報評分: 最新83分 / 平均81分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3169 亞信 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3169) 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26114.5+1+0.88%+0.88%20120.51+263.09+1.32%+1.32%-0.44%-0.44%
'24/04/25113.5-2-1.73%-0.87%19857.42-274.32-1.36%-0.06%-0.37%-0.81%
'24/04/24115.5+3.5+3.12%+2.23%20131.74+532.46+2.72%+2.66%+0.4%-0.43%
'24/04/23112+2+1.82%+4.09%19599.28+188.06+0.97%+3.65%+0.85%+0.44%
'24/04/22110-3-2.65%+1.33%19411.22-115.9-0.59%+3.04%-2.06%-1.71%
'24/04/19113-5.5-4.64%-3.38%19527.12-774.08-3.81%-0.89%-0.83%-2.49%
'24/04/18118.5-0.5-0.42%-3.78%20301.2+87.87+0.43%-0.46%-0.85%-3.32%
'24/04/17119+2+1.71%-2.14%20213.33+311.37+1.56%+1.1%+0.15%-3.23%
'24/04/16117-3.5-2.9%-4.98%19901.96-547.81-2.68%-1.61%-0.22%-3.37%
'24/04/15120.5-1.5-1.23%-6.15%20449.77-286.8-1.38%-2.97%+0.15%-3.18%
'24/04/12122-1-0.81%-6.91%20736.57-16.65-0.08%-3.05%-0.73%-3.86%
'24/04/11123-1.5-1.2%-8.03%20753.22-10.31-0.05%-3.1%-1.15%-4.94%
'24/04/10124.5+1+0.81%-7.29%20763.53-32.67-0.16%-3.25%+0.97%-4.04%
'24/04/09123.5-2-1.59%-8.76%20796.2+378.5+1.85%-1.46%-3.44%-7.31%
'24/04/08125.5+1+0.8%-8.03%20417.7+80.1+0.39%-1.07%+0.41%-6.96%
'24/04/03124.5-1.5-1.19%-9.13%20337.6-128.97-0.63%-1.69%-0.56%-7.44%
'24/04/02126-0.5-0.4%-9.49%20466.57+244.24+1.21%-0.5%-1.61%-8.98%
'24/04/01126.5+1.5+1.2%-8.4%20222.33-72.12-0.36%-0.86%+1.56%-7.54%
交易
日期		(3169) 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29125-3-2.34%-10.5%20294.45+147.9+0.73%-0.13%-3.07%-10.4%
'24/03/28128-2-1.54%-11.9%20146.55-53.57-0.27%-0.39%-1.27%-11.5%
'24/03/27130+1.5+1.17%-10.9%20200.12+73.63+0.37%-0.03%+0.8%-10.9%
'24/03/26128.5-5-3.75%-14.2%20126.49-65.76-0.33%-0.36%-3.42%-13.9%
'24/03/25133.5+0.5+0.38%-13.9%20192.25-36.18-0.18%-0.53%+0.56%-13.4%
'24/03/22133-2.5-1.85%-15.5%20228.43+29.34+0.15%-0.39%-2%-15.1%
'24/03/21135.5+1.5+1.12%-14.6%20199.09+414.64+2.1%+1.7%-0.98%-16.3%
'24/03/20134+1+0.75%-13.9%19784.45-72.75-0.37%+1.33%+1.12%-15.2%
'24/03/19133+1+0.76%-13.3%19857.2-22.65-0.11%+1.21%+0.87%-14.5%
'24/03/18132-3.5-2.58%-15.5%19879.85+197.35+1%+2.23%-3.58%-17.7%
'24/03/15135.5-5.5-3.9%-18.8%19682.5-255.42-1.28%+0.92%-2.62%-19.7%
'24/03/14141+1.5+1.08%-17.9%19937.92+9.41+0.05%+0.96%+1.03%-18.9%
'24/03/13139.5-3.5-2.45%-19.9%19928.51+13.96+0.07%+1.03%-2.52%-21%
'24/03/12143+4.5+3.25%-17.3%19914.55+188.47+0.96%+2%+2.29%-19.3%
'24/03/11138.5+0.5+0.36%-17%19726.08-59.24-0.3%+1.69%+0.66%-18.7%
'24/03/08138-12.5-8.31%-23.9%19785.32+91.8+0.47%+2.17%-8.78%-26.1%
'24/03/07150.5+9.5+6.74%-18.8%19693.52+194.07+1%+3.19%+5.74%-22%
'24/03/06141+3.5+2.55%-16.7%19499.45+112.53+0.58%+3.78%+1.97%-20.5%
交易
日期		(3169) 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05137.5-0.5-0.36%-17%19386.92+81.61+0.42%+4.22%-0.78%-21.3%
'24/03/04138+0.5+0.36%-16.7%19305.31+369.38+1.95%+6.26%-1.59%-23%
'24/03/01137.5-2-1.43%-17.9%18935.93-30.84-0.16%+6.08%-1.27%-24%
'24/02/29139.5-2-1.41%-19.1%18966.77+112.36+0.6%+6.72%-2.01%-25.8%
'24/02/27141.5-0.5-0.35%-19.4%18854.41-93.64-0.49%+6.19%+0.14%-25.6%
'24/02/26142+3+2.16%-17.6%18948.05+58.86+0.31%+6.52%+1.85%-24.1%
'24/02/23139+5+3.73%-14.6%18889.19+36.41+0.19%+6.72%+3.54%-21.3%
'24/02/22134+3+2.29%-12.6%18852.78+176.47+0.94%+7.73%+1.35%-20.3%
'24/02/21131-0.5-0.38%-12.9%18676.31-76.85-0.41%+7.29%+0.03%-20.2%
'24/02/20131.500%-12.9%18753.16+117.36+0.63%+7.97%-0.63%-20.9%
'24/02/19131.500%-12.9%18635.8+28.55+0.15%+8.13%-0.15%-21.1%
'24/02/16131.5+3+2.33%-10.9%18607.25-37.32-0.2%+7.92%+2.53%-18.8%
'24/02/15128.5+4+3.21%-8.03%18644.57+548.5+3.03%+11.2%+0.18%-19.2%
'24/02/05124.5-2.5-1.97%-9.84%18096.07+36.14+0.2%+11.4%-2.17%-21.3%
'24/02/02127+2+1.6%-8.4%18059.93+91.82+0.51%+12%+1.09%-20.4%
'24/02/01125-0.5-0.4%-8.76%17968.11+78.55+0.44%+12.5%-0.84%-21.2%
'24/01/31125.5+0.5+0.4%-8.4%17889.56-145.07-0.8%+11.6%+1.2%-20%
'24/01/30125-1.5-1.19%-9.49%18034.63-85-0.47%+11%-0.72%-20.5%
交易
日期		(3169) 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29126.5+1.5+1.2%-8.4%18119.63+124.6+0.69%+11.8%+0.51%-20.2%
'24/01/26125-3-2.34%-10.5%17995.03-7.59-0.04%+11.8%-2.3%-22.3%
'24/01/25128+3+2.4%-8.4%18002.62+126.79+0.71%+12.6%+1.69%-21%
'24/01/24125+0.5+0.4%-8.03%17875.83+1.24+0.01%+12.6%+0.39%-20.6%
'24/01/23124.500%-8.03%17874.59+59.49+0.33%+12.9%-0.33%-21%
'24/01/22124.5+1.5+1.22%-6.91%17815.1+133.58+0.76%+13.8%+0.46%-20.7%
'24/01/19123+0.5+0.41%-6.53%17681.52+453.73+2.63%+16.8%-2.22%-23.3%
'24/01/18122.5+0.5+0.41%-6.15%17227.79+66+0.38%+17.2%+0.03%-23.4%
'24/01/17122-4-3.17%-9.13%17161.79-185.08-1.07%+16%-2.1%-25.1%
'24/01/1612600%-9.13%17346.87-199.95-1.14%+14.7%+1.14%-23.8%
'24/01/15126+1+0.8%-8.4%17546.82+33.99+0.19%+14.9%+0.61%-23.3%
'24/01/1212500%-8.4%17512.83-32.49-0.19%+14.7%+0.19%-23.1%
'24/01/1112500%-8.4%17545.32+79.69+0.46%+15.2%-0.46%-23.6%
'24/01/10125+1.5+1.21%-7.29%17465.63-69.86-0.4%+14.7%+1.61%-22%
'24/01/09123.5-0.5-0.4%-7.66%17535.49-37.17-0.21%+14.5%-0.19%-22.2%
'24/01/08124+0.5+0.4%-7.29%17572.66+53.52+0.31%+14.8%+0.09%-22.1%
'24/01/05123.5-1-0.8%-8.03%17519.14-30.51-0.17%+14.6%-0.63%-22.7%
'24/01/04124.5-4.5-3.49%-11.2%17549.65-9.66-0.06%+14.6%-3.43%-25.8%
交易
日期		(3169) 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03129-1-0.77%-11.9%17559.31-294.45-1.65%+12.7%+0.88%-24.6%
'24/01/02130-3-2.26%-13.9%17853.76-77.05-0.43%+12.2%-1.83%-26.1%
'23/12/29133-2-1.48%-15.2%17930.81+20.44+0.11%+12.3%-1.59%-27.5%
'23/12/28135+1+0.75%-14.6%17910.37+18.87+0.11%+12.5%+0.64%-27%
'23/12/27134+4.5+3.47%-11.6%17891.5+139.77+0.79%+13.3%+2.68%-24.9%
'23/12/26129.5+2.5+1.97%-9.84%17751.73+146.89+0.83%+14.3%+1.14%-24.1%
'23/12/25127-1.5-1.17%-10.9%17604.84+8.21+0.05%+14.3%-1.22%-25.2%
'23/12/22128.500%-10.9%17596.63+52.89+0.3%+14.7%-0.3%-25.6%
'23/12/21128.5-2.5-1.91%-12.6%17543.74-91.46-0.52%+14.1%-1.39%-26.7%
'23/12/20131+2.5+1.95%-10.9%17635.2+58.65+0.33%+14.5%+1.62%-25.4%
'23/12/19128.5-1-0.77%-11.6%17576.55-75.48-0.43%+14%-0.34%-25.6%
'23/12/18129.5+0.5+0.39%-11.2%17652.03-21.84-0.12%+13.8%+0.51%-25.1%
'23/12/15129-0.5-0.39%-11.6%17673.87+20.76+0.12%+14%-0.51%-25.6%
'23/12/14129.5-0.5-0.38%-11.9%17653.11+184.18+1.05%+15.2%-1.43%-27.1%
'23/12/13130-1.5-1.14%-12.9%17468.93+18.3+0.1%+15.3%-1.24%-28.2%
'23/12/12131.5-2.5-1.87%-14.6%17450.63+32.29+0.19%+15.5%-2.06%-30.1%
'23/12/11134+1.5+1.13%-13.6%17418.34+34.35+0.2%+15.7%+0.93%-29.3%
'23/12/08132.5+1+0.76%-12.9%17383.99+105.25+0.61%+16.4%+0.15%-29.4%
交易
日期		(3169) 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07131.5-4-2.95%-15.5%17278.74-81.98-0.47%+15.9%-2.48%-31.4%
'23/12/06135.5+2.5+1.88%-13.9%17360.72+32.71+0.19%+16.1%+1.69%-30%
'23/12/05133-2-1.48%-15.2%17328.01-93.47-0.54%+15.5%-0.94%-30.7%
'23/12/04135+0.5+0.37%-14.9%17421.48-16.87-0.1%+15.4%+0.47%-30.3%
'23/12/01134.5-2-1.47%-16.1%17438.35+4.5+0.03%+15.4%-1.5%-31.5%
'23/11/30136.5-2-1.44%-17.3%17433.85+63.29+0.36%+15.8%-1.8%-33.2%
'23/11/29138.5+2+1.47%-16.1%17370.56+29.31+0.17%+16%+1.3%-32.1%
'23/11/28136.5+2+1.49%-14.9%17341.25+203.83+1.19%+17.4%+0.3%-32.3%
'23/11/27134.5-5-3.58%-17.9%17137.42-150-0.87%+16.4%-2.71%-34.3%
'23/11/24139.500%-17.9%17287.42-7.13-0.04%+16.3%+0.04%-34.3%
'23/11/23139.5-7-4.78%-21.8%17294.55-15.71-0.09%+16.2%-4.69%-38.1%
'23/11/22146.5+13+9.74%-14.2%17310.26-106.44-0.61%+15.5%+10.4%-29.8%
'23/11/21133.500%-14.2%17416.7+206.23+1.2%+16.9%-1.2%-31.1%
'23/11/20133.5-1-0.74%-14.9%17210.47+1.52+0.01%+16.9%-0.75%-31.8%
'23/11/17134.5+4.5+3.46%-11.9%17208.95+37.77+0.22%+17.2%+3.24%-29.1%
'23/11/16130-3.5-2.62%-14.2%17171.18+42.4+0.25%+17.5%-2.87%-31.7%
'23/11/15133.5-1-0.74%-14.9%17128.78+213.07+1.26%+18.9%-2%-33.8%
'23/11/14134.5+7.5+5.91%-9.84%16915.71+76.42+0.45%+19.5%+5.46%-29.3%
交易
日期		(3169) 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13127+7+5.83%-4.58%16839.29+156.62+0.94%+20.6%+4.89%-25.2%
'23/11/10120-1-0.83%-5.37%16682.67-62.98-0.38%+20.2%-0.45%-25.5%
'23/11/09121-3-2.42%-7.66%16745.65+4.82+0.03%+20.2%-2.45%-27.8%
'23/11/08124-3-2.36%-9.84%16740.83+55.88+0.33%+20.6%-2.69%-30.4%
'23/11/07127+1+0.79%-9.13%16684.95+35.59+0.21%+20.8%+0.58%-30%
'23/11/06126+1+0.8%-8.4%16649.36+141.71+0.86%+21.9%-0.06%-30.3%
'23/11/0312500%-8.4%16507.65+110.7+0.68%+22.7%-0.68%-31.1%
'23/11/02125+3.5+2.88%-5.76%16396.95+358.39+2.23%+25.5%+0.65%-31.2%
'23/11/01121.5+3+2.53%-3.38%16038.56+37.29+0.23%+25.7%+2.3%-29.1%
'23/10/31118.5-7-5.58%-8.76%16001.27-148.41-0.92%+24.6%-4.66%-33.4%
'23/10/30125.5+6.5+5.46%-3.78%16149.68+15.07+0.09%+24.7%+5.37%-28.5%
'23/10/27119-2-1.65%-5.37%16134.61+60.87+0.38%+25.2%-2.03%-30.5%
'23/10/26121-6.5-5.1%-10.2%16073.74-285.15-1.74%+23%-3.36%-33.2%
'23/10/25127.5+8.5+7.14%-3.78%16358.89+49.13+0.3%+23.4%+6.84%-27.1%
'23/10/24119-2.5-2.06%-5.76%16309.76+58.4+0.36%+23.8%-2.42%-29.6%
'23/10/23121.5-0.5-0.41%-6.15%16251.36-189.36-1.15%+22.4%+0.74%-28.5%
'23/10/20122-3.5-2.79%-8.76%16440.72-12.01-0.07%+22.3%-2.72%-31.1%
'23/10/19125.5+3+2.45%-6.53%16452.73+11.82+0.07%+22.4%+2.38%-28.9%
交易
日期		(3169) 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18122.5-2-1.61%-8.03%16440.91-201.64-1.21%+20.9%-0.4%-28.9%
'23/10/17124.5+3+2.47%-5.76%16642.55-9.69-0.06%+20.8%+2.53%-26.6%
'23/10/16121.5-2-1.62%-7.29%16652.24-130.33-0.78%+19.9%-0.84%-27.2%
'23/10/13123.5+4+3.35%-4.18%16782.57-43.34-0.26%+19.6%+3.61%-23.8%
'23/10/12119.5+5+4.37%0%16825.91+153.88+0.92%+20.7%+3.45%-20.7%
'23/10/11114.5-2-1.72%-1.72%16672.03+151.46+0.92%+21.8%-2.64%-23.5%
'23/10/06116.5+2+1.75%0%16520.57+67.05+0.41%+22.3%+1.34%-22.3%
'23/10/05114.5-1-0.87%-0.87%16453.52+180.14+1.11%+23.6%-1.98%-24.5%
'23/10/04115.500%-0.87%16273.38-180.96-1.1%+22.3%+1.1%-23.1%
'23/10/03115.5-0.5-0.43%-1.29%16454.34-102.97-0.62%+21.5%+0.19%-22.8%
'23/10/02116+1.5+1.31%0%16557.31+203.57+1.24%+23%+0.07%-23%
'23/09/28114.5-1.5-1.29%-1.29%16353.74+43.38+0.27%+23.4%-1.56%-24.7%
'23/09/2711600%-1.29%16310.36+34.29+0.21%+23.6%-0.21%-24.9%
'23/09/26116-4-3.33%-4.58%16276.07-176.16-1.07%+22.3%-2.26%-26.9%
'23/09/25120+0.5+0.42%-4.18%16452.23+107.75+0.66%+23.1%-0.24%-27.3%
'23/09/22119.5+1+0.84%-3.38%16344.48+27.81+0.17%+23.3%+0.67%-26.7%
'23/09/21118.5-3.5-2.87%-6.15%16316.67-218.08-1.32%+21.7%-1.55%-27.8%
'23/09/20122-2-1.61%-7.66%16534.75-101.57-0.61%+20.9%-1%-28.6%
交易
日期		(3169) 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19124-1-0.8%-8.4%16636.32-61.92-0.37%+20.5%-0.43%-28.9%
'23/09/18125-0.5-0.4%-8.76%16698.24-222.68-1.32%+18.9%+0.92%-27.7%
'23/09/15125.500%-8.76%16920.92+113.36+0.67%+19.7%-0.67%-28.5%
'23/09/14125.5+3.5+2.87%-6.15%16807.56+226.05+1.36%+21.3%+1.51%-27.5%
'23/09/13122+0.5+0.41%-5.76%16581.51+8.8+0.05%+21.4%+0.36%-27.2%
'23/09/12121.5-3.5-2.8%-8.4%16572.71+139.76+0.85%+22.4%-3.65%-30.8%
'23/09/1112500%-8.4%16432.95-143.07-0.86%+21.4%+0.86%-29.8%
'23/09/08125-1.5-1.19%-9.49%16576.02-43.12-0.26%+21.1%-0.93%-30.6%
'23/09/07126.5+4+3.27%-6.53%16619.14-119.02-0.71%+20.2%+3.98%-26.7%
'23/09/06122.5+1+0.82%-5.76%16738.16-53.45-0.32%+19.8%+1.14%-25.6%
'23/09/05121.5+11+9.95%+3.62%16791.61+1.92+0.01%+19.8%+9.94%-16.2%
'23/09/04110.500%+3.62%16789.69+144.75+0.87%+20.9%-0.87%-17.3%
'23/09/01110.5-2-1.78%+1.78%16644.94+10.43+0.06%+21%-1.84%-19.2%
'23/08/31112.5+5.5+5.14%+7.01%16634.51-85.31-0.51%+20.3%+5.65%-13.3%
'23/08/30107+2+1.9%+9.05%16719.82+96.17+0.58%+21%+1.32%-12%
'23/08/29105+2+1.94%+11.2%16623.65+114.39+0.69%+21.9%+1.25%-10.7%
'23/08/28103-1.5-1.44%+9.57%16509.26+27.68+0.17%+22.1%-1.61%-12.5%
'23/08/25104.5+2+1.95%+11.7%16481.58-289.29-1.72%+20%+3.67%-8.27%
交易
日期		(3169) 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24102.5+0.5+0.49%+12.3%16770.87+193.97+1.17%+21.4%-0.68%-9.12%
'23/08/2310200%+12.3%16576.9+139.29+0.85%+22.4%-0.85%-10.2%
'23/08/22102-0.5-0.49%+11.7%16437.61+56.12+0.34%+22.8%-0.83%-11.1%
'23/08/21102.5-0.5-0.49%+11.2%16381.49+0.180%+22.8%-0.49%-11.7%
'23/08/18103-2-1.9%+9.05%16381.31-135.35-0.82%+21.8%-1.08%-12.8%
'23/08/17105+2+1.94%+11.2%16516.66+69.88+0.42%+22.3%+1.52%-11.2%
'23/08/16103+1.5+1.48%+12.8%16446.78-8.02-0.05%+22.3%+1.53%-9.47%
'23/08/15101.5+0.5+0.5%+13.4%16454.8+61.14+0.37%+22.7%+0.13%-9.37%
'23/08/14101-5.5-5.16%+7.51%16393.66-207.59-1.25%+21.2%-3.91%-13.7%
'23/08/11106.5+0.5+0.47%+8.02%16601.25-33.45-0.2%+21%+0.67%-12.9%
'23/08/10106-2-1.85%+6.02%16634.7-236.24-1.4%+19.3%-0.45%-13.2%
'23/08/0910800%+6.02%16870.94-6.13-0.04%+19.2%+0.04%-13.2%
'23/08/08108-7-6.09%-0.43%16877.07-118.93-0.7%+18.4%-5.39%-18.8%
'23/08/07115-0.5-0.43%-0.87%16996+152.32+0.9%+19.5%-1.33%-20.3%
'23/08/04115.5+2.5+2.21%+1.33%16843.68-50.05-0.3%+19.1%+2.51%-17.8%
'23/08/02113-3-2.59%-1.29%16893.73-319.14-1.85%+16.9%-0.74%-18.2%
'23/08/01116+0.5+0.43%-0.87%17212.87+67.44+0.39%+17.4%+0.04%-18.2%
'23/07/31115.5+2.5+2.21%+1.33%17145.43-147.5-0.85%+16.4%+3.06%-15%
交易
日期		(3169) 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28113-1.5-1.31%0%17292.93+51.11+0.3%+16.7%-1.61%-16.7%
'23/07/27114.5+1.5+1.33%+1.33%17241.82+79.27+0.46%+17.2%+0.87%-15.9%
'23/07/26113-3-2.59%-1.29%17162.55-36.34-0.21%+17%-2.38%-18.3%
'23/07/25116+9.5+8.92%+7.51%17198.89+165.28+0.97%+18.1%+7.95%-10.6%
'23/07/24106.5-1.5-1.39%+6.02%17033.61+2.91+0.02%+18.1%-1.41%-12.1%
'23/07/21108-2-1.82%+4.09%17030.7-134.19-0.78%+17.2%-1.04%-13.1%
'23/07/2011000%+4.09%17164.89+48.45+0.28%+17.6%-0.28%-13.5%
'23/07/19110+4+3.77%+8.02%17116.44-111.47-0.65%+16.8%+4.42%-8.77%
'23/07/18106-2.5-2.3%+5.53%17227.91-106.38-0.61%+16.1%-1.69%-10.5%
'23/07/17108.5+0.5+0.46%+6.02%17334.29+50.58+0.29%+16.4%+0.17%-10.4%
'23/07/14108+2.5+2.37%+8.53%17283.71+222.31+1.3%+17.9%+1.07%-9.4%
'23/07/13105.5-1-0.94%+7.51%17061.4+99.37+0.59%+18.6%-1.53%-11.1%
'23/07/12106.5-4-3.62%+3.62%16962.03+63.12+0.37%+19.1%-3.99%-15.4%
'23/07/11110.5+3+2.79%+6.51%16898.91+246.11+1.48%+20.8%+1.31%-14.3%
'23/07/10107.5-3.5-3.15%+3.15%16652.8-11.41-0.07%+20.7%-3.08%-17.6%
'23/07/07111-11-9.02%-6.15%16664.21-97.96-0.58%+20%-8.44%-26.2%
'23/07/06122-2-1.61%-7.66%16762.17-294.26-1.73%+18%+0.12%-25.6%
'23/07/05124-1-0.8%-8.4%17056.43-84.34-0.49%+17.4%-0.31%-25.8%
交易
日期		(3169) 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04125+1.5+1.21%-7.29%17140.77+56.57+0.33%+17.8%+0.88%-25.1%
'23/07/03129+4+3.2%-4%17084.2+168.66+1%+18.9%+2.2%-22.9%
'23/06/30125-0.5-0.4%-4.38%16915.54-26.76-0.16%+18.8%-0.24%-23.1%
'23/06/29125.5+3+2.45%-2.04%16942.3+6.67+0.04%+18.8%+2.41%-20.8%
'23/06/28122.500%-2.04%16935.63+47.73+0.28%+19.1%-0.28%-21.2%
'23/06/27122.5-2.5-2%-4%16887.9-171.34-1%+17.9%-1%-21.9%
'23/06/26125-3.5-2.72%-6.61%17059.24-143.16-0.83%+17%-1.89%-23.6%
'23/06/21128.5+0.5+0.39%-6.25%17202.4+17.49+0.1%+17.1%+0.29%-23.3%
'23/06/20128-1-0.78%-6.98%17184.91-89.65-0.52%+16.5%-0.26%-23.5%
'23/06/19129+0.5+0.39%-6.61%17274.56-14.35-0.08%+16.4%+0.47%-23%
'23/06/16128.5+0.5+0.39%-6.25%17288.91-46.07-0.27%+16.1%+0.66%-22.3%
'23/06/15128+1+0.79%-5.51%17334.98+96.84+0.56%+16.7%+0.23%-22.2%
'23/06/14127-1-0.78%-6.25%17238.14+21.54+0.13%+16.9%-0.91%-23.1%
'23/06/13128+2+1.59%-4.76%17216.6+261.23+1.54%+18.7%+0.05%-23.4%
'23/06/12126+0.5+0.4%-4.38%16955.37+68.97+0.41%+19.2%-0.01%-23.5%
'23/06/09125.5+1.5+1.21%-3.23%16886.4+152.71+0.91%+20.2%+0.3%-23.5%
'23/06/08124-5-3.88%-6.98%16733.69-188.79-1.12%+18.9%-2.76%-25.9%
'23/06/07129+4.5+3.61%-3.61%16922.48+160.82+0.96%+20%+2.65%-23.7%
交易
日期		(3169) 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06124.5-2.5-1.97%-5.51%16761.66+47.23+0.28%+20.4%-2.25%-25.9%
'23/06/05127+2+1.6%-4%16714.43+7.52+0.05%+20.4%+1.55%-24.4%
'23/06/02125-1.5-1.19%-5.14%16706.91+194.26+1.18%+21.8%-2.37%-27%
'23/06/01126.5-0.5-0.39%-5.51%16512.65-66.31-0.4%+21.4%+0.01%-26.9%
'23/05/31127+1.5+1.2%-4.38%16578.96-43.78-0.26%+21%+1.46%-25.4%
'23/05/30125.5-1.5-1.18%-5.51%16622.74-13.56-0.08%+20.9%-1.1%-26.5%
'23/05/29127+5+4.1%-1.64%16636.3+131.25+0.8%+21.9%+3.3%-23.5%
'23/05/26122+3.5+2.95%+1.27%16505.05+213.05+1.31%+23.5%+1.64%-22.2%
'23/05/25118.5-1.5-1.25%0%16292+132.68+0.82%+24.5%-2.07%-24.5%
'23/05/24120-1-0.83%-0.83%16159.32-28.71-0.18%+24.3%-0.65%-25.1%
'23/05/23121+2+1.68%+0.84%16188.03+7.14+0.04%+24.3%+1.64%-23.5%
'23/05/22119+1.5+1.28%+2.13%16180.89+5.97+0.04%+24.4%+1.24%-22.3%
'23/05/19117.500%+2.13%16174.92+73.04+0.45%+25%-0.45%-22.8%
'23/05/18117.5-1-0.84%+1.27%16101.88+176.59+1.11%+26.3%-1.95%-25.1%
'23/05/17118.5+3+2.6%+3.9%15925.29+251.39+1.6%+28.4%+1%-24.5%
'23/05/16115.5+1.5+1.32%+5.26%15673.9+198.85+1.28%+30%+0.04%-24.8%
'23/05/15114-2.5-2.15%+3%15475.05-27.31-0.18%+29.8%-1.97%-26.8%
'23/05/12116.5+1+0.87%+3.9%15502.36-12.28-0.08%+29.7%+0.95%-25.8%
交易
日期		(3169) 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11115.5-4.5-3.75%0%15514.64-127.12-0.81%+28.6%-2.94%-28.6%
'23/05/10120-0.5-0.41%-0.41%15641.76-85.94-0.55%+27.9%+0.14%-28.3%
'23/05/09120.5-5-3.98%-4.38%15727.7+28.13+0.18%+28.2%-4.16%-32.5%
'23/05/08125.5+0.5+0.4%-4%15699.57+73.5+0.47%+28.8%-0.07%-32.8%
'23/05/05125-0.5-0.4%-4.38%15626.07+17.04+0.11%+28.9%-0.51%-33.3%
'23/05/04125.500%-4.38%15609.03+55.62+0.36%+29.4%-0.36%-33.7%
'23/05/03125.5-2-1.57%-5.88%15553.41-83.07-0.53%+28.7%-1.04%-34.6%
'23/05/02127.5+1.5+1.19%-4.76%15636.48+57.3+0.37%+29.1%+0.82%-33.9%
'23/04/28126+3+2.44%-2.44%15579.18+167.69+1.09%+30.6%+1.35%-33%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。