≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3171 新洲資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.15 29.8 +0.35 +1.17% 3.19% 29.9 30.4 29.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4551,366萬 299 1.5張/筆 30.04元 1.87 14.5 0.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
243716.4萬 217 1.1張/筆 29.51元 +0.45 (+1.53%)

連漲連跌: 連3漲  ( +1.3元 / +4.51%)        
財報評分: 最新48分 / 平均44分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   3171 新洲 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3171) 新洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2530.15+0.35+1.17%+1.17%19857.42-274.32-1.36%-1.36%+2.53%+2.54%
'24/04/2429.8+0.45+1.53%+2.73%20131.74+532.46+2.72%+1.32%-1.19%+1.41%
'24/04/2329.35+0.5+1.73%+4.51%19599.28+188.06+0.97%+2.3%+0.76%+2.21%
'24/04/2228.85-0.1-0.35%+4.15%19411.22-115.9-0.59%+1.69%+0.24%+2.45%
'24/04/1928.95-0.8-2.69%+1.34%19527.12-774.08-3.81%-2.19%+1.12%+3.53%
'24/04/1829.75+0.15+0.51%+1.86%20301.2+87.87+0.43%-1.76%+0.08%+3.62%
'24/04/1729.6+0.8+2.78%+4.69%20213.33+311.37+1.56%-0.22%+1.22%+4.91%
'24/04/1628.8-0.5-1.71%+2.9%19901.96-547.81-2.68%-2.9%+0.97%+5.8%
'24/04/1529.3-0.3-1.01%+1.86%20449.77-286.8-1.38%-4.24%+0.37%+6.1%
'24/04/1229.6+0.05+0.17%+2.03%20736.57-16.65-0.08%-4.32%+0.25%+6.35%
'24/04/1129.55-0.7-2.31%-0.33%20753.22-10.31-0.05%-4.36%-2.26%+4.03%
'24/04/1030.25-0.5-1.63%-1.95%20763.53-32.67-0.16%-4.51%-1.47%+2.56%
'24/04/0930.75-0.5-1.6%-3.52%20796.2+378.5+1.85%-2.74%-3.45%-0.78%
'24/04/0831.25+0.5+1.63%-1.95%20417.7+80.1+0.39%-2.36%+1.24%+0.41%
'24/04/0330.75-0.05-0.16%-2.11%20337.6-128.97-0.63%-2.98%+0.47%+0.87%
'24/04/0230.8+1.1+3.7%+1.52%20466.57+244.24+1.21%-1.8%+2.49%+3.32%
'24/04/0129.7-0.1-0.34%+1.17%20222.33-72.12-0.36%-2.15%+0.02%+3.33%
'24/03/2929.8-1.1-3.56%-2.43%20294.45+147.9+0.73%-1.44%-4.29%-0.99%
交易
日期		(3171) 新洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2830.9+2.15+7.48%+4.87%20146.55-53.57-0.27%-1.7%+7.75%+6.57%
'24/03/2728.75+0.4+1.41%+6.35%20200.12+73.63+0.37%-1.34%+1.04%+7.69%
'24/03/2628.35-0.4-1.39%+4.87%20126.49-65.76-0.33%-1.66%-1.06%+6.53%
'24/03/2528.75-0.25-0.86%+3.97%20192.25-36.18-0.18%-1.83%-0.68%+5.8%
'24/03/2229+0.2+0.69%+4.69%20228.43+29.34+0.15%-1.69%+0.54%+6.38%
'24/03/2128.8-0.05-0.17%+4.51%20199.09+414.64+2.1%+0.37%-2.27%+4.14%
'24/03/2028.85+0.05+0.17%+4.69%19784.45-72.75-0.37%0%+0.54%+4.69%
'24/03/1928.800%+4.69%19857.2-22.65-0.11%-0.11%+0.11%+4.8%
'24/03/1828.8-0.15-0.52%+4.15%19879.85+197.35+1%+0.89%-1.52%+3.26%
'24/03/1528.95-0.85-2.85%+1.17%19682.5-255.42-1.28%-0.4%-1.57%+1.58%
'24/03/1429.8+0.6+2.05%+3.25%19937.92+9.41+0.05%-0.36%+2%+3.61%
'24/03/1329.2-2.7-8.46%-5.49%19928.51+13.96+0.07%-0.29%-8.53%-5.2%
'24/03/1231.9+0.35+1.11%-4.44%19914.55+188.47+0.96%+0.67%+0.15%-5.1%
'24/03/1131.55-0.05-0.16%-4.59%19726.08-59.24-0.3%+0.36%+0.14%-4.95%
'24/03/0831.6+2.85+9.91%+4.87%19785.32+91.8+0.47%+0.83%+9.44%+4.04%
'24/03/0728.75+2.6+9.94%+15.3%19693.52+194.07+1%+1.84%+8.94%+13.5%
'24/03/0626.15+2.35+9.87%+26.7%19499.45+112.53+0.58%+2.43%+9.29%+24.3%
'24/03/0523.8+0.3+1.28%+28.3%19386.92+81.61+0.42%+2.86%+0.86%+25.4%
交易
日期		(3171) 新洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0423.5-0.45-1.88%+25.9%19305.31+369.38+1.95%+4.87%-3.83%+21%
'24/03/0123.95+0.5+2.13%+28.6%18935.93-30.84-0.16%+4.7%+2.29%+23.9%
'24/02/2923.45+0.15+0.64%+29.4%18966.77+112.36+0.6%+5.32%+0.04%+24.1%
'24/02/2723.3+1+4.48%+35.2%18854.41-93.64-0.49%+4.8%+4.97%+30.4%
'24/02/2622.3+0.25+1.13%+36.7%18948.05+58.86+0.31%+5.13%+0.82%+31.6%
'24/02/2322.05-0.2-0.9%+35.5%18889.19+36.41+0.19%+5.33%-1.09%+30.2%
'24/02/2222.25+0.05+0.23%+35.8%18852.78+176.47+0.94%+6.32%-0.71%+29.5%
'24/02/2122.2+0.1+0.45%+36.4%18676.31-76.85-0.41%+5.89%+0.86%+30.5%
'24/02/2022.1-0.1-0.45%+35.8%18753.16+117.36+0.63%+6.56%-1.08%+29.3%
'24/02/1922.2-0.2-0.89%+34.6%18635.8+28.55+0.15%+6.72%-1.04%+27.9%
'24/02/1622.4+0.9+4.19%+40.2%18607.25-37.32-0.2%+6.51%+4.39%+33.7%
'24/02/1521.5+0.5+2.38%+43.6%18644.57+548.5+3.03%+9.73%-0.65%+33.8%
'24/02/0521+0.05+0.24%+43.9%18096.07+36.14+0.2%+9.95%+0.04%+34%
'24/02/0220.95-0.05-0.24%+43.6%18059.93+91.82+0.51%+10.5%-0.75%+33.1%
'24/02/012100%+43.6%17968.11+78.55+0.44%+11%-0.44%+32.6%
'24/01/3121-0.1-0.47%+42.9%17889.56-145.07-0.8%+10.1%+0.33%+32.8%
'24/01/3021.1-0.25-1.17%+41.2%18034.63-85-0.47%+9.59%-0.7%+31.6%
'24/01/2921.35+0.05+0.23%+41.5%18119.63+124.6+0.69%+10.3%-0.46%+31.2%
交易
日期		(3171) 新洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2621.3+0.35+1.67%+43.9%17995.03-7.59-0.04%+10.3%+1.71%+33.6%
'24/01/2520.95+0.2+0.96%+45.3%18002.62+126.79+0.71%+11.1%+0.25%+34.2%
'24/01/2420.75-0.05-0.24%+45%17875.83+1.24+0.01%+11.1%-0.25%+33.9%
'24/01/2320.8-0.2-0.95%+43.6%17874.59+59.49+0.33%+11.5%-1.28%+32.1%
'24/01/2221+0.65+3.19%+48.2%17815.1+133.58+0.76%+12.3%+2.43%+35.9%
'24/01/1920.35+0.15+0.74%+49.3%17681.52+453.73+2.63%+15.3%-1.89%+34%
'24/01/1820.2+0.15+0.75%+50.4%17227.79+66+0.38%+15.7%+0.37%+34.7%
'24/01/1720.05-0.05-0.25%+50%17161.79-185.08-1.07%+14.5%+0.82%+35.5%
'24/01/1620.1-0.1-0.5%+49.3%17346.87-199.95-1.14%+13.2%+0.64%+36.1%
'24/01/1520.2-0.05-0.25%+48.9%17546.82+33.99+0.19%+13.4%-0.44%+35.5%
'24/01/1220.25+0.15+0.75%+50%17512.83-32.49-0.19%+13.2%+0.94%+36.8%
'24/01/1120.100%+50%17545.32+79.69+0.46%+13.7%-0.46%+36.3%
'24/01/1020.1-0.3-1.47%+47.8%17465.63-69.86-0.4%+13.2%-1.07%+34.6%
'24/01/0920.4-0.05-0.24%+47.4%17535.49-37.17-0.21%+13%-0.03%+34.4%
'24/01/0820.45-0.35-1.68%+45%17572.66+53.52+0.31%+13.3%-1.99%+31.6%
'24/01/0520.800%+45%17519.14-30.51-0.17%+13.1%+0.17%+31.8%
'24/01/0420.8+0.2+0.97%+46.4%17549.65-9.66-0.06%+13.1%+1.03%+33.3%
'24/01/0320.6+0.1+0.49%+47.1%17559.31-294.45-1.65%+11.2%+2.14%+35.9%
交易
日期		(3171) 新洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0220.5+0.2+0.99%+48.5%17853.76-77.05-0.43%+10.7%+1.42%+37.8%
'23/12/2920.3+0.1+0.5%+49.3%17930.81+20.44+0.11%+10.9%+0.39%+38.4%
'23/12/2820.200%+49.3%17910.37+18.87+0.11%+11%-0.11%+38.3%
'23/12/2720.2+0.05+0.25%+49.6%17891.5+139.77+0.79%+11.9%-0.54%+37.8%
'23/12/2620.1500%+49.6%17751.73+146.89+0.83%+12.8%-0.83%+36.8%
'23/12/2520.15+0.1+0.5%+50.4%17604.84+8.21+0.05%+12.8%+0.45%+37.5%
'23/12/2220.05-0.15-0.74%+49.3%17596.63+52.89+0.3%+13.2%-1.04%+36.1%
'23/12/2120.2+0.05+0.25%+49.6%17543.74-91.46-0.52%+12.6%+0.77%+37%
'23/12/2020.15+0.05+0.25%+50%17635.2+58.65+0.33%+13%-0.08%+37%
'23/12/1920.1-0.1-0.5%+49.3%17576.55-75.48-0.43%+12.5%-0.07%+36.8%
'23/12/1820.200%+49.3%17652.03-21.84-0.12%+12.4%+0.12%+36.9%
'23/12/1520.2-0.2-0.98%+47.8%17673.87+20.76+0.12%+12.5%-1.1%+35.3%
'23/12/1420.4-0.05-0.24%+47.4%17653.11+184.18+1.05%+13.7%-1.29%+33.8%
'23/12/1320.45-0.2-0.97%+46%17468.93+18.3+0.1%+13.8%-1.07%+32.2%
'23/12/1220.65+0.15+0.73%+47.1%17450.63+32.29+0.19%+14%+0.54%+33.1%
'23/12/1120.5+0.3+1.49%+49.3%17418.34+34.35+0.2%+14.2%+1.29%+35%
'23/12/0820.2+0.05+0.25%+49.6%17383.99+105.25+0.61%+14.9%-0.36%+34.7%
'23/12/0720.15+0.55+2.81%+53.8%17278.74-81.98-0.47%+14.4%+3.28%+39.4%
交易
日期		(3171) 新洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0619.6+0.25+1.29%+55.8%17360.72+32.71+0.19%+14.6%+1.1%+41.2%
'23/12/0519.35-0.1-0.51%+55%17328.01-93.47-0.54%+14%+0.03%+41%
'23/12/0419.45+0.1+0.52%+55.8%17421.48-16.87-0.1%+13.9%+0.62%+41.9%
'23/12/0119.35-0.05-0.26%+55.4%17438.35+4.5+0.03%+13.9%-0.29%+41.5%
'23/11/3019.4+0.3+1.57%+57.9%17433.85+63.29+0.36%+14.3%+1.21%+43.5%
'23/11/2919.1+0.05+0.26%+58.3%17370.56+29.31+0.17%+14.5%+0.09%+43.8%
'23/11/2819.05+0.2+1.06%+59.9%17341.25+203.83+1.19%+15.9%-0.13%+44.1%
'23/11/2718.85-0.1-0.53%+59.1%17137.42-150-0.87%+14.9%+0.34%+44.2%
'23/11/2418.95+0.45+2.43%+63%17287.42-7.13-0.04%+14.8%+2.47%+48.2%
'23/11/2318.500%+63%17294.55-15.71-0.09%+14.7%+0.09%+48.3%
'23/11/2218.5-0.1-0.54%+62.1%17310.26-106.44-0.61%+14%+0.07%+48.1%
'23/11/2118.6+0.05+0.27%+62.5%17416.7+206.23+1.2%+15.4%-0.93%+47.2%
'23/11/2018.55+0.05+0.27%+63%17210.47+1.52+0.01%+15.4%+0.26%+47.6%
'23/11/1718.500%+63%17208.95+37.77+0.22%+15.6%-0.22%+47.3%
'23/11/1618.5-0.15-0.8%+61.7%17171.18+42.4+0.25%+15.9%-1.05%+45.7%
'23/11/1518.65+0.3+1.63%+64.3%17128.78+213.07+1.26%+17.4%+0.37%+46.9%
'23/11/1418.35-0.05-0.27%+63.9%16915.71+76.42+0.45%+17.9%-0.72%+45.9%
'23/11/1318.4+0.05+0.27%+64.3%16839.29+156.62+0.94%+19%-0.67%+45.3%
交易
日期		(3171) 新洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1018.35+0.4+2.23%+68%16682.67-62.98-0.38%+18.6%+2.61%+49.4%
'23/11/0917.95-0.15-0.83%+66.6%16745.65+4.82+0.03%+18.6%-0.86%+48%
'23/11/0818.1+0.1+0.56%+67.5%16740.83+55.88+0.33%+19%+0.23%+48.5%
'23/11/0718+0.05+0.28%+68%16684.95+35.59+0.21%+19.3%+0.07%+48.7%
'23/11/0617.9500%+68%16649.36+141.71+0.86%+20.3%-0.86%+47.7%
'23/11/0317.95+0.05+0.28%+68.4%16507.65+110.7+0.68%+21.1%-0.4%+47.3%
'23/11/0217.900%+68.4%16396.95+358.39+2.23%+23.8%-2.23%+44.6%
'23/11/0117.900%+68.4%16038.56+37.29+0.23%+24.1%-0.23%+44.3%
'23/10/3117.9-0.35-1.92%+65.2%16001.27-148.41-0.92%+23%-1%+42.2%
'23/10/3018.25+0.25+1.39%+67.5%16149.68+15.07+0.09%+23.1%+1.3%+44.4%
'23/10/2718+0.3+1.69%+70.3%16134.61+60.87+0.38%+23.5%+1.31%+46.8%
'23/10/2617.7+0.1+0.57%+71.3%16073.74-285.15-1.74%+21.4%+2.31%+49.9%
'23/10/2517.600%+71.3%16358.89+49.13+0.3%+21.8%-0.3%+49.6%
'23/10/2417.6+0.05+0.28%+71.8%16309.76+58.4+0.36%+22.2%-0.08%+49.6%
'23/10/2317.5500%+71.8%16251.36-189.36-1.15%+20.8%+1.15%+51%
'23/10/2017.55+0.05+0.29%+72.3%16440.72-12.01-0.07%+20.7%+0.36%+51.6%
'23/10/1917.5-0.05-0.28%+71.8%16452.73+11.82+0.07%+20.8%-0.35%+51%
'23/10/1817.55-0.1-0.57%+70.8%16440.91-201.64-1.21%+19.3%+0.64%+51.5%
交易
日期		(3171) 新洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1717.65+0.1+0.57%+71.8%16642.55-9.69-0.06%+19.2%+0.63%+52.5%
'23/10/1617.55-0.1-0.57%+70.8%16652.24-130.33-0.78%+18.3%+0.21%+52.5%
'23/10/1317.6500%+70.8%16782.57-43.34-0.26%+18%+0.26%+52.8%
'23/10/1217.65+0.05+0.28%+71.3%16825.91+153.88+0.92%+19.1%-0.64%+52.2%
'23/10/1117.6-0.1-0.56%+70.3%16672.03+151.46+0.92%+20.2%-1.48%+50.1%
'23/10/0617.700%+70.3%16520.57+67.05+0.41%+20.7%-0.41%+49.7%
'23/10/0517.7+0.05+0.28%+70.8%16453.52+180.14+1.11%+22%-0.83%+48.8%
'23/10/0417.65-0.15-0.84%+69.4%16273.38-180.96-1.1%+20.7%+0.26%+48.7%
'23/10/0317.8-0.2-1.11%+67.5%16454.34-102.97-0.62%+19.9%-0.49%+47.6%
'23/10/0218-0.3-1.64%+64.8%16557.31+203.57+1.24%+21.4%-2.88%+43.3%
'23/09/2818.3-0.85-4.44%+57.4%16353.74+43.38+0.27%+21.7%-4.71%+35.7%
'23/09/2719.15+1.3+7.28%+68.9%16310.36+34.29+0.21%+22%+7.07%+46.9%
'23/09/2617.85-0.05-0.28%+68.4%16276.07-176.16-1.07%+20.7%+0.79%+47.7%
'23/09/2517.9-0.05-0.28%+68%16452.23+107.75+0.66%+21.5%-0.94%+46.5%
'23/09/2217.9500%+68%16344.48+27.81+0.17%+21.7%-0.17%+46.3%
'23/09/2117.95-0.2-1.1%+66.1%16316.67-218.08-1.32%+20.1%+0.22%+46%
'23/09/2018.15+0.05+0.28%+66.6%16534.75-101.57-0.61%+19.4%+0.89%+47.2%
'23/09/1918.1-0.3-1.63%+63.9%16636.32-61.92-0.37%+18.9%-1.26%+44.9%
交易
日期		(3171) 新洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1818.4+0.15+0.82%+65.2%16698.24-222.68-1.32%+17.4%+2.14%+47.9%
'23/09/1518.2500%+65.2%16920.92+113.36+0.67%+18.1%-0.67%+47.1%
'23/09/1418.25+0.3+1.67%+68%16807.56+226.05+1.36%+19.8%+0.31%+48.2%
'23/09/1317.95+0.05+0.28%+68.4%16581.51+8.8+0.05%+19.8%+0.23%+48.6%
'23/09/1217.9-0.05-0.28%+68%16572.71+139.76+0.85%+20.8%-1.13%+47.1%
'23/09/1117.95-0.1-0.55%+67%16432.95-143.07-0.86%+19.8%+0.31%+47.2%
'23/09/0818.05-0.05-0.28%+66.6%16576.02-43.12-0.26%+19.5%-0.02%+47.1%
'23/09/0718.100%+66.6%16619.14-119.02-0.71%+18.6%+0.71%+47.9%
'23/09/0618.1-0.05-0.28%+66.1%16738.16-53.45-0.32%+18.3%+0.04%+47.9%
'23/09/0518.15-0.05-0.27%+65.7%16791.61+1.92+0.01%+18.3%-0.28%+47.4%
'23/09/0418.2-0.2-1.09%+63.9%16789.69+144.75+0.87%+19.3%-1.96%+44.6%
'23/09/0118.4-0.15-0.81%+62.5%16644.94+10.43+0.06%+19.4%-0.87%+43.2%
'23/08/3118.55+0.5+2.77%+67%16634.51-85.31-0.51%+18.8%+3.28%+48.3%
'23/08/3018.0500%+67%16719.82+96.17+0.58%+19.5%-0.58%+47.6%
'23/08/2918.0500%+67%16623.65+114.39+0.69%+20.3%-0.69%+46.8%
'23/08/2818.05-0.15-0.82%+65.7%16509.26+27.68+0.17%+20.5%-0.99%+45.2%
'23/08/2518.200%+65.7%16481.58-289.29-1.72%+18.4%+1.72%+47.3%
'23/08/2418.200%+65.7%16770.87+193.97+1.17%+19.8%-1.17%+45.9%
交易
日期		(3171) 新洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2318.2+0.1+0.55%+66.6%16576.9+139.29+0.85%+20.8%-0.3%+45.8%
'23/08/2218.1-0.05-0.28%+66.1%16437.61+56.12+0.34%+21.2%-0.62%+44.9%
'23/08/2118.15-0.15-0.82%+64.8%16381.49+0.180%+21.2%-0.82%+43.5%
'23/08/1818.300%+64.8%16381.31-135.35-0.82%+20.2%+0.82%+44.5%
'23/08/1718.3+0.05+0.27%+65.2%16516.66+69.88+0.42%+20.7%-0.15%+44.5%
'23/08/1618.2500%+65.2%16446.78-8.02-0.05%+20.7%+0.05%+44.5%
'23/08/1518.2500%+65.2%16454.8+61.14+0.37%+21.1%-0.37%+44.1%
'23/08/1418.25+0.1+0.55%+66.1%16393.66-207.59-1.25%+19.6%+1.8%+46.5%
'23/08/1118.15+0.05+0.28%+66.6%16601.25-33.45-0.2%+19.4%+0.48%+47.2%
'23/08/1018.1+0.3+1.69%+69.4%16634.7-236.24-1.4%+17.7%+3.09%+51.7%
'23/08/0917.800%+69.4%16870.94-6.13-0.04%+17.7%+0.04%+51.7%
'23/08/0817.8-0.05-0.28%+68.9%16877.07-118.93-0.7%+16.8%+0.42%+52.1%
'23/08/0717.85+0.05+0.28%+69.4%16996+152.32+0.9%+17.9%-0.62%+51.5%
'23/08/0417.8+0.1+0.56%+70.3%16843.68-50.05-0.3%+17.5%+0.86%+52.8%
'23/08/0217.7-0.2-1.12%+68.4%16893.73-319.14-1.85%+15.4%+0.73%+53.1%
'23/08/0117.9-0.05-0.28%+68%17212.87+67.44+0.39%+15.8%-0.67%+52.1%
'23/07/3117.95-0.15-0.83%+66.6%17145.43-147.5-0.85%+14.8%+0.02%+51.7%
'23/07/2818.1+0.3+1.69%+69.4%17292.93+51.11+0.3%+15.2%+1.39%+54.2%
交易
日期		(3171) 新洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2717.8+0.05+0.28%+69.9%17241.82+79.27+0.46%+15.7%-0.18%+54.2%
'23/07/2617.75-0.15-0.84%+68.4%17162.55-36.34-0.21%+15.5%-0.63%+53%
'23/07/2517.9-0.2-1.1%+66.6%17198.89+165.28+0.97%+16.6%-2.07%+50%
'23/07/2418.1-0.2-1.09%+64.8%17033.61+2.91+0.02%+16.6%-1.11%+48.2%
'23/07/2118.3-0.2-1.08%+63%17030.7-134.19-0.78%+15.7%-0.3%+47.3%
'23/07/2018.5-0.05-0.27%+62.5%17164.89+48.45+0.28%+16%-0.55%+46.5%
'23/07/1918.55+0.75+4.21%+69.4%17116.44-111.47-0.65%+15.3%+4.86%+54.1%
'23/07/1817.8-0.15-0.84%+68%17227.91-106.38-0.61%+14.6%-0.23%+53.4%
'23/07/1717.95+0.1+0.56%+68.9%17334.29+50.58+0.29%+14.9%+0.27%+54%
'23/07/1417.85+0.1+0.56%+69.9%17283.71+222.31+1.3%+16.4%-0.74%+53.5%
'23/07/1317.75+0.05+0.28%+70.3%17061.4+99.37+0.59%+17.1%-0.31%+53.3%
'23/07/1217.7-0.2-1.12%+68.4%16962.03+63.12+0.37%+17.5%-1.49%+50.9%
'23/07/1118.9+0.15+0.8%+66.1%16898.91+246.11+1.48%+19.2%-0.68%+46.9%
'23/07/1018.75-0.1-0.53%+65.3%16652.8-11.41-0.07%+19.2%-0.46%+46.1%
'23/07/0718.85-0.1-0.53%+64.4%16664.21-97.96-0.58%+18.5%+0.05%+45.9%
'23/07/0618.95-0.05-0.26%+63.9%16762.17-294.26-1.73%+16.4%+1.47%+47.5%
'23/07/0519-0.05-0.26%+63.5%17056.43-84.34-0.49%+15.8%+0.23%+47.7%
'23/07/0419.05+0.15+0.79%+64.8%17140.77+56.57+0.33%+16.2%+0.46%+48.6%
交易
日期		(3171) 新洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0318.9+0.05+0.27%+65.3%17084.2+168.66+1%+17.4%-0.73%+47.9%
'23/06/3018.85-0.05-0.26%+64.8%16915.54-26.76-0.16%+17.2%-0.1%+47.6%
'23/06/2918.9+0.1+0.53%+65.7%16942.3+6.67+0.04%+17.3%+0.49%+48.4%
'23/06/2818.8-0.2-1.05%+63.9%16935.63+47.73+0.28%+17.6%-1.33%+46.4%
'23/06/2719+0.1+0.53%+64.8%16887.9-171.34-1%+16.4%+1.53%+48.4%
'23/06/2618.9+0.05+0.27%+65.3%17059.24-143.16-0.83%+15.4%+1.1%+49.8%
'23/06/2118.8500%+65.3%17202.4+17.49+0.1%+15.6%-0.1%+49.7%
'23/06/2018.85-0.05-0.26%+64.8%17184.91-89.65-0.52%+15%+0.26%+49.9%
'23/06/1918.9+0.15+0.8%+66.1%17274.56-14.35-0.08%+14.9%+0.88%+51.3%
'23/06/1618.7500%+66.1%17288.91-46.07-0.27%+14.6%+0.27%+51.6%
'23/06/1518.75+0.35+1.9%+69.3%17334.98+96.84+0.56%+15.2%+1.34%+54.1%
'23/06/1418.4-0.15-0.81%+67.9%17238.14+21.54+0.13%+15.3%-0.94%+52.6%
'23/06/1318.55-0.05-0.27%+67.5%17216.6+261.23+1.54%+17.1%-1.81%+50.4%
'23/06/1218.6-0.05-0.27%+67%16955.37+68.97+0.41%+17.6%-0.68%+49.4%
'23/06/0918.65-0.25-1.32%+64.8%16886.4+152.71+0.91%+18.7%-2.23%+46.1%
'23/06/0818.9+0.1+0.53%+65.7%16733.69-188.79-1.12%+17.3%+1.65%+48.3%
'23/06/0718.8-0.05-0.27%+65.3%16922.48+160.82+0.96%+18.5%-1.23%+46.8%
'23/06/0618.85+0.25+1.34%+67.5%16761.66+47.23+0.28%+18.8%+1.06%+48.7%
交易
日期		(3171) 新洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0518.6+0.2+1.09%+69.3%16714.43+7.52+0.05%+18.9%+1.04%+50.4%
'23/06/0218.4+0.05+0.27%+69.8%16706.91+194.26+1.18%+20.3%-0.91%+49.5%
'23/06/0118.3500%+69.8%16512.65-66.31-0.4%+19.8%+0.4%+50%
'23/05/3118.35-0.15-0.81%+68.4%16578.96-43.78-0.26%+19.5%-0.55%+48.9%
'23/05/3018.5-0.2-1.07%+66.6%16622.74-13.56-0.08%+19.4%-0.99%+47.2%
'23/05/2918.7+0.1+0.54%+67.5%16636.3+131.25+0.8%+20.3%-0.26%+47.2%
'23/05/2618.6-0.2-1.06%+65.7%16505.05+213.05+1.31%+21.9%-2.37%+43.8%
'23/05/2518.8-0.2-1.05%+63.9%16292+132.68+0.82%+22.9%-1.87%+41.1%
'23/05/2419-0.05-0.26%+63.5%16159.32-28.71-0.18%+22.7%-0.08%+40.8%
'23/05/2319.05-0.2-1.04%+61.8%16188.03+7.14+0.04%+22.7%-1.08%+39.1%
'23/05/2219.25+1.1+6.06%+71.6%16180.89+5.97+0.04%+22.8%+6.02%+48.9%
'23/05/1918.15-0.15-0.82%+70.2%16174.92+73.04+0.45%+23.3%-1.27%+46.9%
'23/05/1818.3-0.15-0.81%+68.8%16101.88+176.59+1.11%+24.7%-1.92%+44.1%
'23/05/1718.45-0.3-1.6%+66.1%15925.29+251.39+1.6%+26.7%-3.2%+39.4%
'23/05/1618.75+1.05+5.93%+76%15673.9+198.85+1.28%+28.3%+4.65%+47.7%
'23/05/1517.7+0.1+0.57%+77%15475.05-27.31-0.18%+28.1%+0.75%+48.9%
'23/05/1217.6+0.1+0.57%+78%15502.36-12.28-0.08%+28%+0.65%+50%
'23/05/1117.5-0.35-1.96%+74.5%15514.64-127.12-0.81%+27%-1.15%+47.6%
交易
日期		(3171) 新洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1017.85-0.05-0.28%+74%15641.76-85.94-0.55%+26.3%+0.27%+47.8%
'23/05/0917.9+0.1+0.56%+75%15727.7+28.13+0.18%+26.5%+0.38%+48.5%
'23/05/0817.8+0.15+0.85%+76.5%15699.57+73.5+0.47%+27.1%+0.38%+49.4%
'23/05/0517.65+0.05+0.28%+77%15626.07+17.04+0.11%+27.2%+0.17%+49.8%
'23/05/0417.6+0.1+0.57%+78%15609.03+55.62+0.36%+27.7%+0.21%+50.3%
'23/05/0317.5+0.05+0.29%+78.5%15553.41-83.07-0.53%+27%+0.82%+51.5%
'23/05/0217.45-0.05-0.29%+78%15636.48+57.3+0.37%+27.5%-0.66%+50.5%
'23/04/2817.5-0.05-0.28%+77.5%15579.18+167.69+1.09%+28.8%-1.37%+48.6%
'23/04/2717.55+0.2+1.15%+79.5%15411.49+36.86+0.24%+29.2%+0.91%+50.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。