≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3169 亞信權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
117 114.5 +2.5 +2.18% 1.31% 116.5 117.5 116
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2182,532萬 270 0.8張/筆 116.4元 4.04 31.62 -0.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2212,529萬 207 1.1張/筆 114.6元 +1 (+0.88%)

連漲連跌: 連2漲  ( +3.5元 / +3.08%)        
財報評分: 最新83分 / 平均81分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   3169 亞信 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3169) 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29117+2.5+2.18%+2.18%20495.52+375.01+1.86%+1.86%+0.32%+0.32%
'24/04/26114.5+1+0.88%+3.08%20120.51+263.09+1.32%+3.21%-0.44%-0.13%
'24/04/25113.5-2-1.73%+1.3%19857.42-274.32-1.36%+1.81%-0.37%-0.51%
'24/04/24115.5+3.5+3.12%+4.46%20131.74+532.46+2.72%+4.57%+0.4%-0.11%
'24/04/23112+2+1.82%+6.36%19599.28+188.06+0.97%+5.59%+0.85%+0.78%
'24/04/22110-3-2.65%+3.54%19411.22-115.9-0.59%+4.96%-2.06%-1.42%
'24/04/19113-5.5-4.64%-1.27%19527.12-774.08-3.81%+0.96%-0.83%-2.22%
'24/04/18118.5-0.5-0.42%-1.68%20301.2+87.87+0.43%+1.4%-0.85%-3.08%
'24/04/17119+2+1.71%0%20213.33+311.37+1.56%+2.98%+0.15%-2.98%
'24/04/16117-3.5-2.9%-2.9%19901.96-547.81-2.68%+0.22%-0.22%-3.13%
'24/04/15120.5-1.5-1.23%-4.1%20449.77-286.8-1.38%-1.16%+0.15%-2.94%
'24/04/12122-1-0.81%-4.88%20736.57-16.65-0.08%-1.24%-0.73%-3.64%
'24/04/11123-1.5-1.2%-6.02%20753.22-10.31-0.05%-1.29%-1.15%-4.73%
'24/04/10124.5+1+0.81%-5.26%20763.53-32.67-0.16%-1.45%+0.97%-3.82%
'24/04/09123.5-2-1.59%-6.77%20796.2+378.5+1.85%+0.38%-3.44%-7.15%
'24/04/08125.5+1+0.8%-6.02%20417.7+80.1+0.39%+0.78%+0.41%-6.8%
'24/04/03124.5-1.5-1.19%-7.14%20337.6-128.97-0.63%+0.14%-0.56%-7.28%
'24/04/02126-0.5-0.4%-7.51%20466.57+244.24+1.21%+1.35%-1.61%-8.86%
交易
日期		(3169) 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01126.5+1.5+1.2%-6.4%20222.33-72.12-0.36%+0.99%+1.56%-7.39%
'24/03/29125-3-2.34%-8.59%20294.45+147.9+0.73%+1.73%-3.07%-10.3%
'24/03/28128-2-1.54%-10%20146.55-53.57-0.27%+1.46%-1.27%-11.5%
'24/03/27130+1.5+1.17%-8.95%20200.12+73.63+0.37%+1.83%+0.8%-10.8%
'24/03/26128.5-5-3.75%-12.4%20126.49-65.76-0.33%+1.5%-3.42%-13.9%
'24/03/25133.5+0.5+0.38%-12%20192.25-36.18-0.18%+1.32%+0.56%-13.4%
'24/03/22133-2.5-1.85%-13.7%20228.43+29.34+0.15%+1.47%-2%-15.1%
'24/03/21135.5+1.5+1.12%-12.7%20199.09+414.64+2.1%+3.59%-0.98%-16.3%
'24/03/20134+1+0.75%-12%19784.45-72.75-0.37%+3.21%+1.12%-15.2%
'24/03/19133+1+0.76%-11.4%19857.2-22.65-0.11%+3.1%+0.87%-14.5%
'24/03/18132-3.5-2.58%-13.7%19879.85+197.35+1%+4.13%-3.58%-17.8%
'24/03/15135.5-5.5-3.9%-17%19682.5-255.42-1.28%+2.8%-2.62%-19.8%
'24/03/14141+1.5+1.08%-16.1%19937.92+9.41+0.05%+2.85%+1.03%-19%
'24/03/13139.5-3.5-2.45%-18.2%19928.51+13.96+0.07%+2.92%-2.52%-21.1%
'24/03/12143+4.5+3.25%-15.5%19914.55+188.47+0.96%+3.9%+2.29%-19.4%
'24/03/11138.5+0.5+0.36%-15.2%19726.08-59.24-0.3%+3.59%+0.66%-18.8%
'24/03/08138-12.5-8.31%-22.3%19785.32+91.8+0.47%+4.07%-8.78%-26.3%
'24/03/07150.5+9.5+6.74%-17%19693.52+194.07+1%+5.11%+5.74%-22.1%
交易
日期		(3169) 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/06141+3.5+2.55%-14.9%19499.45+112.53+0.58%+5.72%+1.97%-20.6%
'24/03/05137.5-0.5-0.36%-15.2%19386.92+81.61+0.42%+6.17%-0.78%-21.4%
'24/03/04138+0.5+0.36%-14.9%19305.31+369.38+1.95%+8.24%-1.59%-23.1%
'24/03/01137.5-2-1.43%-16.1%18935.93-30.84-0.16%+8.06%-1.27%-24.2%
'24/02/29139.5-2-1.41%-17.3%18966.77+112.36+0.6%+8.7%-2.01%-26%
'24/02/27141.5-0.5-0.35%-17.6%18854.41-93.64-0.49%+8.17%+0.14%-25.8%
'24/02/26142+3+2.16%-15.8%18948.05+58.86+0.31%+8.5%+1.85%-24.3%
'24/02/23139+5+3.73%-12.7%18889.19+36.41+0.19%+8.71%+3.54%-21.4%
'24/02/22134+3+2.29%-10.7%18852.78+176.47+0.94%+9.74%+1.35%-20.4%
'24/02/21131-0.5-0.38%-11%18676.31-76.85-0.41%+9.29%+0.03%-20.3%
'24/02/20131.500%-11%18753.16+117.36+0.63%+9.98%-0.63%-21%
'24/02/19131.500%-11%18635.8+28.55+0.15%+10.1%-0.15%-21.2%
'24/02/16131.5+3+2.33%-8.95%18607.25-37.32-0.2%+9.93%+2.53%-18.9%
'24/02/15128.5+4+3.21%-6.02%18644.57+548.5+3.03%+13.3%+0.18%-19.3%
'24/02/05124.5-2.5-1.97%-7.87%18096.07+36.14+0.2%+13.5%-2.17%-21.4%
'24/02/02127+2+1.6%-6.4%18059.93+91.82+0.51%+14.1%+1.09%-20.5%
'24/02/01125-0.5-0.4%-6.77%17968.11+78.55+0.44%+14.6%-0.84%-21.3%
'24/01/31125.5+0.5+0.4%-6.4%17889.56-145.07-0.8%+13.6%+1.2%-20%
交易
日期		(3169) 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/30125-1.5-1.19%-7.51%18034.63-85-0.47%+13.1%-0.72%-20.6%
'24/01/29126.5+1.5+1.2%-6.4%18119.63+124.6+0.69%+13.9%+0.51%-20.3%
'24/01/26125-3-2.34%-8.59%17995.03-7.59-0.04%+13.8%-2.3%-22.4%
'24/01/25128+3+2.4%-6.4%18002.62+126.79+0.71%+14.7%+1.69%-21.1%
'24/01/24125+0.5+0.4%-6.02%17875.83+1.24+0.01%+14.7%+0.39%-20.7%
'24/01/23124.500%-6.02%17874.59+59.49+0.33%+15%-0.33%-21.1%
'24/01/22124.5+1.5+1.22%-4.88%17815.1+133.58+0.76%+15.9%+0.46%-20.8%
'24/01/19123+0.5+0.41%-4.49%17681.52+453.73+2.63%+19%-2.22%-23.5%
'24/01/18122.5+0.5+0.41%-4.1%17227.79+66+0.38%+19.4%+0.03%-23.5%
'24/01/17122-4-3.17%-7.14%17161.79-185.08-1.07%+18.2%-2.1%-25.3%
'24/01/1612600%-7.14%17346.87-199.95-1.14%+16.8%+1.14%-23.9%
'24/01/15126+1+0.8%-6.4%17546.82+33.99+0.19%+17%+0.61%-23.4%
'24/01/1212500%-6.4%17512.83-32.49-0.19%+16.8%+0.19%-23.2%
'24/01/1112500%-6.4%17545.32+79.69+0.46%+17.3%-0.46%-23.7%
'24/01/10125+1.5+1.21%-5.26%17465.63-69.86-0.4%+16.9%+1.61%-22.1%
'24/01/09123.5-0.5-0.4%-5.65%17535.49-37.17-0.21%+16.6%-0.19%-22.3%
'24/01/08124+0.5+0.4%-5.26%17572.66+53.52+0.31%+17%+0.09%-22.3%
'24/01/05123.5-1-0.8%-6.02%17519.14-30.51-0.17%+16.8%-0.63%-22.8%
交易
日期		(3169) 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/04124.5-4.5-3.49%-9.3%17549.65-9.66-0.06%+16.7%-3.43%-26%
'24/01/03129-1-0.77%-10%17559.31-294.45-1.65%+14.8%+0.88%-24.8%
'24/01/02130-3-2.26%-12%17853.76-77.05-0.43%+14.3%-1.83%-26.3%
'23/12/29133-2-1.48%-13.3%17930.81+20.44+0.11%+14.4%-1.59%-27.8%
'23/12/28135+1+0.75%-12.7%17910.37+18.87+0.11%+14.6%+0.64%-27.2%
'23/12/27134+4.5+3.47%-9.65%17891.5+139.77+0.79%+15.5%+2.68%-25.1%
'23/12/26129.5+2.5+1.97%-7.87%17751.73+146.89+0.83%+16.4%+1.14%-24.3%
'23/12/25127-1.5-1.17%-8.95%17604.84+8.21+0.05%+16.5%-1.22%-25.4%
'23/12/22128.500%-8.95%17596.63+52.89+0.3%+16.8%-0.3%-25.8%
'23/12/21128.5-2.5-1.91%-10.7%17543.74-91.46-0.52%+16.2%-1.39%-26.9%
'23/12/20131+2.5+1.95%-8.95%17635.2+58.65+0.33%+16.6%+1.62%-25.6%
'23/12/19128.5-1-0.77%-9.65%17576.55-75.48-0.43%+16.1%-0.34%-25.8%
'23/12/18129.5+0.5+0.39%-9.3%17652.03-21.84-0.12%+16%+0.51%-25.3%
'23/12/15129-0.5-0.39%-9.65%17673.87+20.76+0.12%+16.1%-0.51%-25.8%
'23/12/14129.5-0.5-0.38%-10%17653.11+184.18+1.05%+17.3%-1.43%-27.3%
'23/12/13130-1.5-1.14%-11%17468.93+18.3+0.1%+17.4%-1.24%-28.5%
'23/12/12131.5-2.5-1.87%-12.7%17450.63+32.29+0.19%+17.7%-2.06%-30.4%
'23/12/11134+1.5+1.13%-11.7%17418.34+34.35+0.2%+17.9%+0.93%-29.6%
交易
日期		(3169) 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/08132.5+1+0.76%-11%17383.99+105.25+0.61%+18.6%+0.15%-29.6%
'23/12/07131.5-4-2.95%-13.7%17278.74-81.98-0.47%+18.1%-2.48%-31.7%
'23/12/06135.5+2.5+1.88%-12%17360.72+32.71+0.19%+18.3%+1.69%-30.3%
'23/12/05133-2-1.48%-13.3%17328.01-93.47-0.54%+17.6%-0.94%-31%
'23/12/04135+0.5+0.37%-13%17421.48-16.87-0.1%+17.5%+0.47%-30.5%
'23/12/01134.5-2-1.47%-14.3%17438.35+4.5+0.03%+17.6%-1.5%-31.8%
'23/11/30136.5-2-1.44%-15.5%17433.85+63.29+0.36%+18%-1.8%-33.5%
'23/11/29138.5+2+1.47%-14.3%17370.56+29.31+0.17%+18.2%+1.3%-32.5%
'23/11/28136.5+2+1.49%-13%17341.25+203.83+1.19%+19.6%+0.3%-32.6%
'23/11/27134.5-5-3.58%-16.1%17137.42-150-0.87%+18.6%-2.71%-34.7%
'23/11/24139.500%-16.1%17287.42-7.13-0.04%+18.5%+0.04%-34.6%
'23/11/23139.5-7-4.78%-20.1%17294.55-15.71-0.09%+18.4%-4.69%-38.5%
'23/11/22146.5+13+9.74%-12.4%17310.26-106.44-0.61%+17.7%+10.4%-30%
'23/11/21133.500%-12.4%17416.7+206.23+1.2%+19.1%-1.2%-31.4%
'23/11/20133.5-1-0.74%-13%17210.47+1.52+0.01%+19.1%-0.75%-32.1%
'23/11/17134.5+4.5+3.46%-10%17208.95+37.77+0.22%+19.4%+3.24%-29.4%
'23/11/16130-3.5-2.62%-12.4%17171.18+42.4+0.25%+19.7%-2.87%-32%
'23/11/15133.5-1-0.74%-13%17128.78+213.07+1.26%+21.2%-2%-34.2%
交易
日期		(3169) 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/14134.5+7.5+5.91%-7.87%16915.71+76.42+0.45%+21.7%+5.46%-29.6%
'23/11/13127+7+5.83%-2.5%16839.29+156.62+0.94%+22.9%+4.89%-25.4%
'23/11/10120-1-0.83%-3.31%16682.67-62.98-0.38%+22.4%-0.45%-25.7%
'23/11/09121-3-2.42%-5.65%16745.65+4.82+0.03%+22.4%-2.45%-28.1%
'23/11/08124-3-2.36%-7.87%16740.83+55.88+0.33%+22.8%-2.69%-30.7%
'23/11/07127+1+0.79%-7.14%16684.95+35.59+0.21%+23.1%+0.58%-30.2%
'23/11/06126+1+0.8%-6.4%16649.36+141.71+0.86%+24.2%-0.06%-30.6%
'23/11/0312500%-6.4%16507.65+110.7+0.68%+25%-0.68%-31.4%
'23/11/02125+3.5+2.88%-3.7%16396.95+358.39+2.23%+27.8%+0.65%-31.5%
'23/11/01121.5+3+2.53%-1.27%16038.56+37.29+0.23%+28.1%+2.3%-29.4%
'23/10/31118.5-7-5.58%-6.77%16001.27-148.41-0.92%+26.9%-4.66%-33.7%
'23/10/30125.5+6.5+5.46%-1.68%16149.68+15.07+0.09%+27%+5.37%-28.7%
'23/10/27119-2-1.65%-3.31%16134.61+60.87+0.38%+27.5%-2.03%-30.8%
'23/10/26121-6.5-5.1%-8.24%16073.74-285.15-1.74%+25.3%-3.36%-33.5%
'23/10/25127.5+8.5+7.14%-1.68%16358.89+49.13+0.3%+25.7%+6.84%-27.3%
'23/10/24119-2.5-2.06%-3.7%16309.76+58.4+0.36%+26.1%-2.42%-29.8%
'23/10/23121.5-0.5-0.41%-4.1%16251.36-189.36-1.15%+24.7%+0.74%-28.8%
'23/10/20122-3.5-2.79%-6.77%16440.72-12.01-0.07%+24.6%-2.72%-31.3%
交易
日期		(3169) 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/19125.5+3+2.45%-4.49%16452.73+11.82+0.07%+24.7%+2.38%-29.2%
'23/10/18122.5-2-1.61%-6.02%16440.91-201.64-1.21%+23.2%-0.4%-29.2%
'23/10/17124.5+3+2.47%-3.7%16642.55-9.69-0.06%+23.1%+2.53%-26.8%
'23/10/16121.5-2-1.62%-5.26%16652.24-130.33-0.78%+22.1%-0.84%-27.4%
'23/10/13123.5+4+3.35%-2.09%16782.57-43.34-0.26%+21.8%+3.61%-23.9%
'23/10/12119.5+5+4.37%+2.18%16825.91+153.88+0.92%+22.9%+3.45%-20.8%
'23/10/11114.5-2-1.72%+0.43%16672.03+151.46+0.92%+24.1%-2.64%-23.6%
'23/10/06116.5+2+1.75%+2.18%16520.57+67.05+0.41%+24.6%+1.34%-22.4%
'23/10/05114.5-1-0.87%+1.3%16453.52+180.14+1.11%+25.9%-1.98%-24.6%
'23/10/04115.500%+1.3%16273.38-180.96-1.1%+24.6%+1.1%-23.3%
'23/10/03115.5-0.5-0.43%+0.86%16454.34-102.97-0.62%+23.8%+0.19%-22.9%
'23/10/02116+1.5+1.31%+2.18%16557.31+203.57+1.24%+25.3%+0.07%-23.1%
'23/09/28114.5-1.5-1.29%+0.86%16353.74+43.38+0.27%+25.7%-1.56%-24.8%
'23/09/2711600%+0.86%16310.36+34.29+0.21%+25.9%-0.21%-25.1%
'23/09/26116-4-3.33%-2.5%16276.07-176.16-1.07%+24.6%-2.26%-27.1%
'23/09/25120+0.5+0.42%-2.09%16452.23+107.75+0.66%+25.4%-0.24%-27.5%
'23/09/22119.5+1+0.84%-1.27%16344.48+27.81+0.17%+25.6%+0.67%-26.9%
'23/09/21118.5-3.5-2.87%-4.1%16316.67-218.08-1.32%+24%-1.55%-28.1%
交易
日期		(3169) 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/20122-2-1.61%-5.65%16534.75-101.57-0.61%+23.2%-1%-28.8%
'23/09/19124-1-0.8%-6.4%16636.32-61.92-0.37%+22.7%-0.43%-29.1%
'23/09/18125-0.5-0.4%-6.77%16698.24-222.68-1.32%+21.1%+0.92%-27.9%
'23/09/15125.500%-6.77%16920.92+113.36+0.67%+21.9%-0.67%-28.7%
'23/09/14125.5+3.5+2.87%-4.1%16807.56+226.05+1.36%+23.6%+1.51%-27.7%
'23/09/13122+0.5+0.41%-3.7%16581.51+8.8+0.05%+23.7%+0.36%-27.4%
'23/09/12121.5-3.5-2.8%-6.4%16572.71+139.76+0.85%+24.7%-3.65%-31.1%
'23/09/1112500%-6.4%16432.95-143.07-0.86%+23.6%+0.86%-30%
'23/09/08125-1.5-1.19%-7.51%16576.02-43.12-0.26%+23.3%-0.93%-30.8%
'23/09/07126.5+4+3.27%-4.49%16619.14-119.02-0.71%+22.4%+3.98%-26.9%
'23/09/06122.5+1+0.82%-3.7%16738.16-53.45-0.32%+22.1%+1.14%-25.8%
'23/09/05121.5+11+9.95%+5.88%16791.61+1.92+0.01%+22.1%+9.94%-16.2%
'23/09/04110.500%+5.88%16789.69+144.75+0.87%+23.1%-0.87%-17.3%
'23/09/01110.5-2-1.78%+4%16644.94+10.43+0.06%+23.2%-1.84%-19.2%
'23/08/31112.5+5.5+5.14%+9.35%16634.51-85.31-0.51%+22.6%+5.65%-13.2%
'23/08/30107+2+1.9%+11.4%16719.82+96.17+0.58%+23.3%+1.32%-11.9%
'23/08/29105+2+1.94%+13.6%16623.65+114.39+0.69%+24.1%+1.25%-10.6%
'23/08/28103-1.5-1.44%+12%16509.26+27.68+0.17%+24.4%-1.61%-12.4%
交易
日期		(3169) 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/25104.5+2+1.95%+14.1%16481.58-289.29-1.72%+22.2%+3.67%-8.06%
'23/08/24102.5+0.5+0.49%+14.7%16770.87+193.97+1.17%+23.6%-0.68%-8.93%
'23/08/2310200%+14.7%16576.9+139.29+0.85%+24.7%-0.85%-9.98%
'23/08/22102-0.5-0.49%+14.1%16437.61+56.12+0.34%+25.1%-0.83%-11%
'23/08/21102.5-0.5-0.49%+13.6%16381.49+0.180%+25.1%-0.49%-11.5%
'23/08/18103-2-1.9%+11.4%16381.31-135.35-0.82%+24.1%-1.08%-12.7%
'23/08/17105+2+1.94%+13.6%16516.66+69.88+0.42%+24.6%+1.52%-11%
'23/08/16103+1.5+1.48%+15.3%16446.78-8.02-0.05%+24.6%+1.53%-9.29%
'23/08/15101.5+0.5+0.5%+15.8%16454.8+61.14+0.37%+25%+0.13%-9.18%
'23/08/14101-5.5-5.16%+9.86%16393.66-207.59-1.25%+23.5%-3.91%-13.6%
'23/08/11106.5+0.5+0.47%+10.4%16601.25-33.45-0.2%+23.2%+0.67%-12.8%
'23/08/10106-2-1.85%+8.33%16634.7-236.24-1.4%+21.5%-0.45%-13.2%
'23/08/0910800%+8.33%16870.94-6.13-0.04%+21.4%+0.04%-13.1%
'23/08/08108-7-6.09%+1.74%16877.07-118.93-0.7%+20.6%-5.39%-18.9%
'23/08/07115-0.5-0.43%+1.3%16996+152.32+0.9%+21.7%-1.33%-20.4%
'23/08/04115.5+2.5+2.21%+3.54%16843.68-50.05-0.3%+21.3%+2.51%-17.8%
'23/08/02113-3-2.59%+0.86%16893.73-319.14-1.85%+19.1%-0.74%-18.2%
'23/08/01116+0.5+0.43%+1.3%17212.87+67.44+0.39%+19.5%+0.04%-18.2%
交易
日期		(3169) 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/31115.5+2.5+2.21%+3.54%17145.43-147.5-0.85%+18.5%+3.06%-15%
'23/07/28113-1.5-1.31%+2.18%17292.93+51.11+0.3%+18.9%-1.61%-16.7%
'23/07/27114.5+1.5+1.33%+3.54%17241.82+79.27+0.46%+19.4%+0.87%-15.9%
'23/07/26113-3-2.59%+0.86%17162.55-36.34-0.21%+19.2%-2.38%-18.3%
'23/07/25116+9.5+8.92%+9.86%17198.89+165.28+0.97%+20.3%+7.95%-10.5%
'23/07/24106.5-1.5-1.39%+8.33%17033.61+2.91+0.02%+20.3%-1.41%-12%
'23/07/21108-2-1.82%+6.36%17030.7-134.19-0.78%+19.4%-1.04%-13%
'23/07/2011000%+6.36%17164.89+48.45+0.28%+19.7%-0.28%-13.4%
'23/07/19110+4+3.77%+10.4%17116.44-111.47-0.65%+19%+4.42%-8.59%
'23/07/18106-2.5-2.3%+7.83%17227.91-106.38-0.61%+18.2%-1.69%-10.4%
'23/07/17108.5+0.5+0.46%+8.33%17334.29+50.58+0.29%+18.6%+0.17%-10.2%
'23/07/14108+2.5+2.37%+10.9%17283.71+222.31+1.3%+20.1%+1.07%-9.23%
'23/07/13105.5-1-0.94%+9.86%17061.4+99.37+0.59%+20.8%-1.53%-11%
'23/07/12106.5-4-3.62%+5.88%16962.03+63.12+0.37%+21.3%-3.99%-15.4%
'23/07/11110.5+3+2.79%+8.84%16898.91+246.11+1.48%+23.1%+1.31%-14.2%
'23/07/10107.5-3.5-3.15%+5.41%16652.8-11.41-0.07%+23%-3.08%-17.6%
'23/07/07111-11-9.02%-4.1%16664.21-97.96-0.58%+22.3%-8.44%-26.4%
'23/07/06122-2-1.61%-5.65%16762.17-294.26-1.73%+20.2%+0.12%-25.8%
交易
日期		(3169) 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/05124-1-0.8%-6.4%17056.43-84.34-0.49%+19.6%-0.31%-26%
'23/07/04125+1.5+1.21%-5.26%17140.77+56.57+0.33%+20%+0.88%-25.2%
'23/07/03129+4+3.2%-2%17084.2+168.66+1%+21.2%+2.2%-23.2%
'23/06/30125-0.5-0.4%-2.39%16915.54-26.76-0.16%+21%-0.24%-23.4%
'23/06/29125.5+3+2.45%0%16942.3+6.67+0.04%+21%+2.41%-21%
'23/06/28122.500%0%16935.63+47.73+0.28%+21.4%-0.28%-21.4%
'23/06/27122.5-2.5-2%-2%16887.9-171.34-1%+20.1%-1%-22.1%
'23/06/26125-3.5-2.72%-4.67%17059.24-143.16-0.83%+19.1%-1.89%-23.8%
'23/06/21128.5+0.5+0.39%-4.3%17202.4+17.49+0.1%+19.3%+0.29%-23.6%
'23/06/20128-1-0.78%-5.04%17184.91-89.65-0.52%+18.6%-0.26%-23.7%
'23/06/19129+0.5+0.39%-4.67%17274.56-14.35-0.08%+18.5%+0.47%-23.2%
'23/06/16128.5+0.5+0.39%-4.3%17288.91-46.07-0.27%+18.2%+0.66%-22.5%
'23/06/15128+1+0.79%-3.54%17334.98+96.84+0.56%+18.9%+0.23%-22.4%
'23/06/14127-1-0.78%-4.3%17238.14+21.54+0.13%+19%-0.91%-23.3%
'23/06/13128+2+1.59%-2.78%17216.6+261.23+1.54%+20.9%+0.05%-23.7%
'23/06/12126+0.5+0.4%-2.39%16955.37+68.97+0.41%+21.4%-0.01%-23.8%
'23/06/09125.5+1.5+1.21%-1.21%16886.4+152.71+0.91%+22.5%+0.3%-23.7%
'23/06/08124-5-3.88%-5.04%16733.69-188.79-1.12%+21.1%-2.76%-26.2%
交易
日期		(3169) 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/07129+4.5+3.61%-1.61%16922.48+160.82+0.96%+22.3%+2.65%-23.9%
'23/06/06124.5-2.5-1.97%-3.54%16761.66+47.23+0.28%+22.6%-2.25%-26.2%
'23/06/05127+2+1.6%-2%16714.43+7.52+0.05%+22.7%+1.55%-24.7%
'23/06/02125-1.5-1.19%-3.16%16706.91+194.26+1.18%+24.1%-2.37%-27.3%
'23/06/01126.5-0.5-0.39%-3.54%16512.65-66.31-0.4%+23.6%+0.01%-27.2%
'23/05/31127+1.5+1.2%-2.39%16578.96-43.78-0.26%+23.3%+1.46%-25.7%
'23/05/30125.5-1.5-1.18%-3.54%16622.74-13.56-0.08%+23.2%-1.1%-26.7%
'23/05/29127+5+4.1%+0.41%16636.3+131.25+0.8%+24.2%+3.3%-23.8%
'23/05/26122+3.5+2.95%+3.38%16505.05+213.05+1.31%+25.8%+1.64%-22.4%
'23/05/25118.5-1.5-1.25%+2.08%16292+132.68+0.82%+26.8%-2.07%-24.8%
'23/05/24120-1-0.83%+1.24%16159.32-28.71-0.18%+26.6%-0.65%-25.4%
'23/05/23121+2+1.68%+2.94%16188.03+7.14+0.04%+26.7%+1.64%-23.7%
'23/05/22119+1.5+1.28%+4.26%16180.89+5.97+0.04%+26.7%+1.24%-22.5%
'23/05/19117.500%+4.26%16174.92+73.04+0.45%+27.3%-0.45%-23%
'23/05/18117.5-1-0.84%+3.38%16101.88+176.59+1.11%+28.7%-1.95%-25.3%
'23/05/17118.5+3+2.6%+6.06%15925.29+251.39+1.6%+30.8%+1%-24.7%
'23/05/16115.5+1.5+1.32%+7.46%15673.9+198.85+1.28%+32.4%+0.04%-25%
'23/05/15114-2.5-2.15%+5.15%15475.05-27.31-0.18%+32.2%-1.97%-27.1%
交易
日期		(3169) 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12116.5+1+0.87%+6.06%15502.36-12.28-0.08%+32.1%+0.95%-26%
'23/05/11115.5-4.5-3.75%+2.08%15514.64-127.12-0.81%+31%-2.94%-28.9%
'23/05/10120-0.5-0.41%+1.66%15641.76-85.94-0.55%+30.3%+0.14%-28.7%
'23/05/09120.5-5-3.98%-2.39%15727.7+28.13+0.18%+30.5%-4.16%-32.9%
'23/05/08125.5+0.5+0.4%-2%15699.57+73.5+0.47%+31.2%-0.07%-33.2%
'23/05/05125-0.5-0.4%-2.39%15626.07+17.04+0.11%+31.3%-0.51%-33.7%
'23/05/04125.500%-2.39%15609.03+55.62+0.36%+31.8%-0.36%-34.2%
'23/05/03125.5-2-1.57%-3.92%15553.41-83.07-0.53%+31.1%-1.04%-35%
'23/05/02127.5+1.5+1.19%-2.78%15636.48+57.3+0.37%+31.6%+0.82%-34.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。