≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3164 景岳資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.15 22.1 +0.05 +0.23% 0.45% 22.1 22.2 22.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3372.9萬 111 0.3張/筆 22.16元 1.46 58.29 -1.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
163360.4萬 214 0.8張/筆 22.15元 -0.05 (-0.23%)

連漲連跌: 首日上漲  ( +0.05元 / +0.23%)        
財報評分: 最新57分 / 平均65分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   3164 景岳 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3164) 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2522.15+0.05+0.23%+0.23%19857.42-274.32-1.36%-1.36%+1.59%+1.59%
'24/04/2422.1-0.05-0.23%0%20131.74+532.46+2.72%+1.32%-2.95%-1.32%
'24/04/2322.15+0.2+0.91%+0.91%19599.28+188.06+0.97%+2.3%-0.06%-1.39%
'24/04/2221.95-0.15-0.68%+0.23%19411.22-115.9-0.59%+1.69%-0.09%-1.47%
'24/04/1922.1-0.15-0.67%-0.45%19527.12-774.08-3.81%-2.19%+3.14%+1.74%
'24/04/1822.25+0.05+0.23%-0.23%20301.2+87.87+0.43%-1.76%-0.2%+1.54%
'24/04/1722.2+0.2+0.91%+0.68%20213.33+311.37+1.56%-0.22%-0.65%+0.91%
'24/04/1622-0.55-2.44%-1.77%19901.96-547.81-2.68%-2.9%+0.24%+1.12%
'24/04/1522.55-0.2-0.88%-2.64%20449.77-286.8-1.38%-4.24%+0.5%+1.6%
'24/04/1222.75+0.05+0.22%-2.42%20736.57-16.65-0.08%-4.32%+0.3%+1.89%
'24/04/1122.7+0.3+1.34%-1.12%20753.22-10.31-0.05%-4.36%+1.39%+3.25%
'24/04/1022.4-0.2-0.88%-1.99%20763.53-32.67-0.16%-4.51%-0.72%+2.52%
'24/04/0922.6+0.05+0.22%-1.77%20796.2+378.5+1.85%-2.74%-1.63%+0.97%
'24/04/0822.55+0.7+3.2%+1.37%20417.7+80.1+0.39%-2.36%+2.81%+3.73%
'24/04/0321.85+0.2+0.92%+2.31%20337.6-128.97-0.63%-2.98%+1.55%+5.29%
'24/04/0221.65-0.25-1.14%+1.14%20466.57+244.24+1.21%-1.8%-2.35%+2.95%
'24/04/0121.9-0.45-2.01%-0.89%20222.33-72.12-0.36%-2.15%-1.65%+1.26%
'24/03/2922.35-0.2-0.89%-1.77%20294.45+147.9+0.73%-1.44%-1.62%-0.34%
交易
日期		(3164) 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2822.55+0.35+1.58%-0.23%20146.55-53.57-0.27%-1.7%+1.85%+1.47%
'24/03/2722.2+0.05+0.23%0%20200.12+73.63+0.37%-1.34%-0.14%+1.34%
'24/03/2622.15-0.35-1.56%-1.56%20126.49-65.76-0.33%-1.66%-1.23%+0.1%
'24/03/2522.5-0.05-0.22%-1.77%20192.25-36.18-0.18%-1.83%-0.04%+0.06%
'24/03/2222.5500%-1.77%20228.43+29.34+0.15%-1.69%-0.15%-0.08%
'24/03/2122.55-0.05-0.22%-1.99%20199.09+414.64+2.1%+0.37%-2.32%-2.36%
'24/03/2022.6+0.1+0.44%-1.56%19784.45-72.75-0.37%0%+0.81%-1.56%
'24/03/1922.5+0.3+1.35%-0.23%19857.2-22.65-0.11%-0.11%+1.46%-0.11%
'24/03/1822.2-0.35-1.55%-1.77%19879.85+197.35+1%+0.89%-2.55%-2.66%
'24/03/1522.55-0.15-0.66%-2.42%19682.5-255.42-1.28%-0.4%+0.62%-2.02%
'24/03/1422.7-0.4-1.73%-4.11%19937.92+9.41+0.05%-0.36%-1.78%-3.76%
'24/03/1323.1+0.4+1.76%-2.42%19928.51+13.96+0.07%-0.29%+1.69%-2.14%
'24/03/1222.7+0.05+0.22%-2.21%19914.55+188.47+0.96%+0.67%-0.74%-2.87%
'24/03/1122.65+0.15+0.67%-1.56%19726.08-59.24-0.3%+0.36%+0.97%-1.92%
'24/03/0822.5-0.4-1.75%-3.28%19785.32+91.8+0.47%+0.83%-2.22%-4.11%
'24/03/0722.9-0.2-0.87%-4.11%19693.52+194.07+1%+1.84%-1.87%-5.95%
'24/03/0623.1+0.5+2.21%-1.99%19499.45+112.53+0.58%+2.43%+1.63%-4.42%
'24/03/0522.6-0.3-1.31%-3.28%19386.92+81.61+0.42%+2.86%-1.73%-6.13%
交易
日期		(3164) 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0422.9+0.2+0.88%-2.42%19305.31+369.38+1.95%+4.87%-1.07%-7.29%
'24/03/0122.7-0.45-1.94%-4.32%18935.93-30.84-0.16%+4.7%-1.78%-9.02%
'24/02/2923.15+0.2+0.87%-3.49%18966.77+112.36+0.6%+5.32%+0.27%-8.81%
'24/02/2722.95-0.25-1.08%-4.53%18854.41-93.64-0.49%+4.8%-0.59%-9.33%
'24/02/2623.2-0.15-0.64%-5.14%18948.05+58.86+0.31%+5.13%-0.95%-10.3%
'24/02/2323.35+0.1+0.43%-4.73%18889.19+36.41+0.19%+5.33%+0.24%-10.1%
'24/02/2223.25+0.25+1.09%-3.7%18852.78+176.47+0.94%+6.32%+0.15%-10%
'24/02/2123-0.55-2.34%-5.94%18676.31-76.85-0.41%+5.89%-1.93%-11.8%
'24/02/2023.5500%-5.94%18753.16+117.36+0.63%+6.56%-0.63%-12.5%
'24/02/1923.55+0.15+0.64%-5.34%18635.8+28.55+0.15%+6.72%+0.49%-12.1%
'24/02/1623.4-0.05-0.21%-5.54%18607.25-37.32-0.2%+6.51%-0.01%-12%
'24/02/1523.45+0.1+0.43%-5.14%18644.57+548.5+3.03%+9.73%-2.6%-14.9%
'24/02/0523.35-0.25-1.06%-6.14%18096.07+36.14+0.2%+9.95%-1.26%-16.1%
'24/02/0223.6+0.1+0.43%-5.74%18059.93+91.82+0.51%+10.5%-0.08%-16.3%
'24/02/0123.5+0.1+0.43%-5.34%17968.11+78.55+0.44%+11%-0.01%-16.3%
'24/01/3123.4-0.2-0.85%-6.14%17889.56-145.07-0.8%+10.1%-0.05%-16.3%
'24/01/3023.6-0.1-0.42%-6.54%18034.63-85-0.47%+9.59%+0.05%-16.1%
'24/01/2923.7+0.1+0.42%-6.14%18119.63+124.6+0.69%+10.3%-0.27%-16.5%
交易
日期		(3164) 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2623.600%-6.14%17995.03-7.59-0.04%+10.3%+0.04%-16.4%
'24/01/2523.6-0.15-0.63%-6.74%18002.62+126.79+0.71%+11.1%-1.34%-17.8%
'24/01/2423.75+0.1+0.42%-6.34%17875.83+1.24+0.01%+11.1%+0.41%-17.4%
'24/01/2323.65+0.05+0.21%-6.14%17874.59+59.49+0.33%+11.5%-0.12%-17.6%
'24/01/2223.600%-6.14%17815.1+133.58+0.76%+12.3%-0.76%-18.5%
'24/01/1923.6-0.05-0.21%-6.34%17681.52+453.73+2.63%+15.3%-2.84%-21.6%
'24/01/1823.65+0.05+0.21%-6.14%17227.79+66+0.38%+15.7%-0.17%-21.9%
'24/01/1723.6-0.2-0.84%-6.93%17161.79-185.08-1.07%+14.5%+0.23%-21.4%
'24/01/1623.8-0.15-0.63%-7.52%17346.87-199.95-1.14%+13.2%+0.51%-20.7%
'24/01/1523.95-0.3-1.24%-8.66%17546.82+33.99+0.19%+13.4%-1.43%-22%
'24/01/1224.25-0.15-0.61%-9.22%17512.83-32.49-0.19%+13.2%-0.42%-22.4%
'24/01/1124.4+0.1+0.41%-8.85%17545.32+79.69+0.46%+13.7%-0.05%-22.5%
'24/01/1024.300%-8.85%17465.63-69.86-0.4%+13.2%+0.4%-22.1%
'24/01/0924.3-0.1-0.41%-9.22%17535.49-37.17-0.21%+13%-0.2%-22.2%
'24/01/0824.400%-9.22%17572.66+53.52+0.31%+13.3%-0.31%-22.6%
'24/01/0524.4+0.05+0.21%-9.03%17519.14-30.51-0.17%+13.1%+0.38%-22.2%
'24/01/0424.35+0.05+0.21%-8.85%17549.65-9.66-0.06%+13.1%+0.27%-21.9%
'24/01/0324.3-0.05-0.21%-9.03%17559.31-294.45-1.65%+11.2%+1.44%-20.3%
交易
日期		(3164) 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0224.35-0.35-1.42%-10.3%17853.76-77.05-0.43%+10.7%-0.99%-21.1%
'23/12/2924.700%-10.3%17930.81+20.44+0.11%+10.9%-0.11%-21.2%
'23/12/2824.7+0.1+0.41%-9.96%17910.37+18.87+0.11%+11%+0.3%-20.9%
'23/12/2724.600%-9.96%17891.5+139.77+0.79%+11.9%-0.79%-21.8%
'23/12/2624.6+0.5+2.07%-8.09%17751.73+146.89+0.83%+12.8%+1.24%-20.9%
'23/12/2524.1-0.25-1.03%-9.03%17604.84+8.21+0.05%+12.8%-1.08%-21.9%
'23/12/2224.35+0.05+0.21%-8.85%17596.63+52.89+0.3%+13.2%-0.09%-22%
'23/12/2124.3-0.1-0.41%-9.22%17543.74-91.46-0.52%+12.6%+0.11%-21.8%
'23/12/2024.4+0.05+0.21%-9.03%17635.2+58.65+0.33%+13%-0.12%-22%
'23/12/1924.35+0.15+0.62%-8.47%17576.55-75.48-0.43%+12.5%+1.05%-21%
'23/12/1824.2+0.2+0.83%-7.71%17652.03-21.84-0.12%+12.4%+0.95%-20.1%
'23/12/1524-0.4-1.64%-9.22%17673.87+20.76+0.12%+12.5%-1.76%-21.7%
'23/12/1424.400%-9.22%17653.11+184.18+1.05%+13.7%-1.05%-22.9%
'23/12/1324.4-0.05-0.2%-9.41%17468.93+18.3+0.1%+13.8%-0.3%-23.2%
'23/12/1224.45+0.15+0.62%-8.85%17450.63+32.29+0.19%+14%+0.43%-22.9%
'23/12/1124.3-0.2-0.82%-9.59%17418.34+34.35+0.2%+14.2%-1.02%-23.8%
'23/12/0824.5+0.05+0.2%-9.41%17383.99+105.25+0.61%+14.9%-0.41%-24.3%
'23/12/0724.4500%-9.41%17278.74-81.98-0.47%+14.4%+0.47%-23.8%
交易
日期		(3164) 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0624.45+0.05+0.2%-9.22%17360.72+32.71+0.19%+14.6%+0.01%-23.8%
'23/12/0524.4+0.35+1.46%-7.9%17328.01-93.47-0.54%+14%+2%-21.9%
'23/12/0424.05-0.15-0.62%-8.47%17421.48-16.87-0.1%+13.9%-0.52%-22.3%
'23/12/0124.2-0.2-0.82%-9.22%17438.35+4.5+0.03%+13.9%-0.85%-23.1%
'23/11/3024.4+0.2+0.83%-8.47%17433.85+63.29+0.36%+14.3%+0.47%-22.8%
'23/11/2924.2+0.1+0.41%-8.09%17370.56+29.31+0.17%+14.5%+0.24%-22.6%
'23/11/2824.1-0.2-0.82%-8.85%17341.25+203.83+1.19%+15.9%-2.01%-24.7%
'23/11/2724.3+0.5+2.1%-6.93%17137.42-150-0.87%+14.9%+2.97%-21.8%
'23/11/2423.8+0.05+0.21%-6.74%17287.42-7.13-0.04%+14.8%+0.25%-21.6%
'23/11/2323.75+0.05+0.21%-6.54%17294.55-15.71-0.09%+14.7%+0.3%-21.3%
'23/11/2223.7+0.2+0.85%-5.74%17310.26-106.44-0.61%+14%+1.46%-19.8%
'23/11/2123.5-0.45-1.88%-7.52%17416.7+206.23+1.2%+15.4%-3.08%-22.9%
'23/11/2023.95+0.3+1.27%-6.34%17210.47+1.52+0.01%+15.4%+1.26%-21.7%
'23/11/1723.65+0.25+1.07%-5.34%17208.95+37.77+0.22%+15.6%+0.85%-21%
'23/11/1623.4+0.05+0.21%-5.14%17171.18+42.4+0.25%+15.9%-0.04%-21.1%
'23/11/1523.35+0.05+0.21%-4.94%17128.78+213.07+1.26%+17.4%-1.05%-22.3%
'23/11/1423.300%-4.94%16915.71+76.42+0.45%+17.9%-0.45%-22.9%
'23/11/1323.3-0.1-0.43%-5.34%16839.29+156.62+0.94%+19%-1.37%-24.4%
交易
日期		(3164) 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1023.4+0.15+0.65%-4.73%16682.67-62.98-0.38%+18.6%+1.03%-23.3%
'23/11/0923.25-0.25-1.06%-5.74%16745.65+4.82+0.03%+18.6%-1.09%-24.4%
'23/11/0823.5+0.1+0.43%-5.34%16740.83+55.88+0.33%+19%+0.1%-24.4%
'23/11/0723.4+0.2+0.86%-4.53%16684.95+35.59+0.21%+19.3%+0.65%-23.8%
'23/11/0623.2+0.1+0.43%-4.11%16649.36+141.71+0.86%+20.3%-0.43%-24.4%
'23/11/0323.1+0.1+0.43%-3.7%16507.65+110.7+0.68%+21.1%-0.25%-24.8%
'23/11/022300%-3.7%16396.95+358.39+2.23%+23.8%-2.23%-27.5%
'23/11/0123+0.15+0.66%-3.06%16038.56+37.29+0.23%+24.1%+0.43%-27.2%
'23/10/3122.85-0.1-0.44%-3.49%16001.27-148.41-0.92%+23%+0.48%-26.4%
'23/10/3022.95-0.05-0.22%-3.7%16149.68+15.07+0.09%+23.1%-0.31%-26.8%
'23/10/2723+0.05+0.22%-3.49%16134.61+60.87+0.38%+23.5%-0.16%-27%
'23/10/2622.95-0.15-0.65%-4.11%16073.74-285.15-1.74%+21.4%+1.09%-25.5%
'23/10/2523.1+0.05+0.22%-3.9%16358.89+49.13+0.3%+21.8%-0.08%-25.7%
'23/10/2423.05+0.15+0.66%-3.28%16309.76+58.4+0.36%+22.2%+0.3%-25.5%
'23/10/2322.900%-3.28%16251.36-189.36-1.15%+20.8%+1.15%-24.1%
'23/10/2022.9+0.15+0.66%-2.64%16440.72-12.01-0.07%+20.7%+0.73%-23.3%
'23/10/1922.75-0.1-0.44%-3.06%16452.73+11.82+0.07%+20.8%-0.51%-23.8%
'23/10/1822.85-0.05-0.22%-3.28%16440.91-201.64-1.21%+19.3%+0.99%-22.6%
交易
日期		(3164) 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1722.9-0.1-0.43%-3.7%16642.55-9.69-0.06%+19.2%-0.37%-22.9%
'23/10/162300%-3.7%16652.24-130.33-0.78%+18.3%+0.78%-22%
'23/10/1323-0.05-0.22%-3.9%16782.57-43.34-0.26%+18%+0.04%-21.9%
'23/10/1223.05+0.25+1.1%-2.85%16825.91+153.88+0.92%+19.1%+0.18%-22%
'23/10/1122.800%-2.85%16672.03+151.46+0.92%+20.2%-0.92%-23%
'23/10/0622.8-0.05-0.22%-3.06%16520.57+67.05+0.41%+20.7%-0.63%-23.8%
'23/10/0522.85-0.1-0.44%-3.49%16453.52+180.14+1.11%+22%-1.55%-25.5%
'23/10/0422.95-0.05-0.22%-3.7%16273.38-180.96-1.1%+20.7%+0.88%-24.4%
'23/10/032300%-3.7%16454.34-102.97-0.62%+19.9%+0.62%-23.6%
'23/10/0223-0.05-0.22%-3.9%16557.31+203.57+1.24%+21.4%-1.46%-25.3%
'23/09/2823.05-0.15-0.65%-4.53%16353.74+43.38+0.27%+21.7%-0.92%-26.3%
'23/09/2723.2+0.05+0.22%-4.32%16310.36+34.29+0.21%+22%+0.01%-26.3%
'23/09/2623.15-0.2-0.86%-5.14%16276.07-176.16-1.07%+20.7%+0.21%-25.8%
'23/09/2523.35+0.15+0.65%-4.53%16452.23+107.75+0.66%+21.5%-0.01%-26%
'23/09/2223.2+0.1+0.43%-4.11%16344.48+27.81+0.17%+21.7%+0.26%-25.8%
'23/09/2123.1-0.1-0.43%-4.53%16316.67-218.08-1.32%+20.1%+0.89%-24.6%
'23/09/2023.2-0.1-0.43%-4.94%16534.75-101.57-0.61%+19.4%+0.18%-24.3%
'23/09/1923.300%-4.94%16636.32-61.92-0.37%+18.9%+0.37%-23.9%
交易
日期		(3164) 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1823.3-0.2-0.85%-5.74%16698.24-222.68-1.32%+17.4%+0.47%-23.1%
'23/09/1523.5+0.05+0.21%-5.54%16920.92+113.36+0.67%+18.1%-0.46%-23.7%
'23/09/1423.45+0.15+0.64%-4.94%16807.56+226.05+1.36%+19.8%-0.72%-24.7%
'23/09/1323.3-0.1-0.43%-5.34%16581.51+8.8+0.05%+19.8%-0.48%-25.2%
'23/09/1223.400%-5.34%16572.71+139.76+0.85%+20.8%-0.85%-26.2%
'23/09/1123.400%-5.34%16432.95-143.07-0.86%+19.8%+0.86%-25.1%
'23/09/0823.4+0.1+0.43%-4.94%16576.02-43.12-0.26%+19.5%+0.69%-24.4%
'23/09/0723.3-0.05-0.21%-5.14%16619.14-119.02-0.71%+18.6%+0.5%-23.8%
'23/09/0623.35+0.05+0.21%-4.94%16738.16-53.45-0.32%+18.3%+0.53%-23.2%
'23/09/0523.3-0.1-0.43%-5.34%16791.61+1.92+0.01%+18.3%-0.44%-23.6%
'23/09/0423.400%-5.34%16789.69+144.75+0.87%+19.3%-0.87%-24.6%
'23/09/0123.400%-5.34%16644.94+10.43+0.06%+19.4%-0.06%-24.7%
'23/08/3123.4-0.1-0.43%-5.74%16634.51-85.31-0.51%+18.8%+0.08%-24.5%
'23/08/3023.5+0.05+0.21%-5.54%16719.82+96.17+0.58%+19.5%-0.37%-25%
'23/08/2923.45+0.05+0.21%-5.34%16623.65+114.39+0.69%+20.3%-0.48%-25.6%
'23/08/2823.4-0.25-1.06%-6.34%16509.26+27.68+0.17%+20.5%-1.23%-26.8%
'23/08/2523.65+0.15+0.64%-5.74%16481.58-289.29-1.72%+18.4%+2.36%-24.1%
'23/08/2423.5-0.35-1.47%-7.13%16770.87+193.97+1.17%+19.8%-2.64%-26.9%
交易
日期		(3164) 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2323.85+0.4+1.71%-5.54%16576.9+139.29+0.85%+20.8%+0.86%-26.3%
'23/08/2223.45-0.15-0.64%-6.14%16437.61+56.12+0.34%+21.2%-0.98%-27.4%
'23/08/2123.6+0.4+1.72%-4.53%16381.49+0.180%+21.2%+1.72%-25.7%
'23/08/1823.2-0.1-0.43%-4.94%16381.31-135.35-0.82%+20.2%+0.39%-25.2%
'23/08/1723.300%-4.94%16516.66+69.88+0.42%+20.7%-0.42%-25.7%
'23/08/1623.3+0.05+0.22%-4.73%16446.78-8.02-0.05%+20.7%+0.27%-25.4%
'23/08/1523.25-0.15-0.64%-5.34%16454.8+61.14+0.37%+21.1%-1.01%-26.5%
'23/08/1423.4-0.8-3.31%-8.47%16393.66-207.59-1.25%+19.6%-2.06%-28.1%
'23/08/1124.200%-8.47%16601.25-33.45-0.2%+19.4%+0.2%-27.8%
'23/08/1024.2-0.3-1.22%-9.59%16634.7-236.24-1.4%+17.7%+0.18%-27.3%
'23/08/0924.5-0.1-0.41%-9.96%16870.94-6.13-0.04%+17.7%-0.37%-27.6%
'23/08/0824.6+0.05+0.2%-9.78%16877.07-118.93-0.7%+16.8%+0.9%-26.6%
'23/08/0724.55-0.05-0.2%-9.96%16996+152.32+0.9%+17.9%-1.1%-27.9%
'23/08/0424.6+0.1+0.41%-9.59%16843.68-50.05-0.3%+17.5%+0.71%-27.1%
'23/08/0224.5-0.15-0.61%-10.1%16893.73-319.14-1.85%+15.4%+1.24%-25.5%
'23/08/0124.65+0.05+0.2%-9.96%17212.87+67.44+0.39%+15.8%-0.19%-25.8%
'23/07/3124.6-0.05-0.2%-10.1%17145.43-147.5-0.85%+14.8%+0.65%-25%
'23/07/2824.65-0.05-0.2%-10.3%17292.93+51.11+0.3%+15.2%-0.5%-25.5%
交易
日期		(3164) 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2724.7+0.05+0.2%-10.1%17241.82+79.27+0.46%+15.7%-0.26%-25.8%
'23/07/2624.65-0.1-0.4%-10.5%17162.55-36.34-0.21%+15.5%-0.19%-26%
'23/07/2524.75+0.15+0.61%-9.96%17198.89+165.28+0.97%+16.6%-0.36%-26.5%
'23/07/2424.6-0.15-0.61%-10.5%17033.61+2.91+0.02%+16.6%-0.63%-27.1%
'23/07/2124.7500%-10.5%17030.7-134.19-0.78%+15.7%+0.78%-26.2%
'23/07/2024.75-0.1-0.4%-10.9%17164.89+48.45+0.28%+16%-0.68%-26.9%
'23/07/1924.85+0.3+1.22%-9.78%17116.44-111.47-0.65%+15.3%+1.87%-25%
'23/07/1824.55-0.2-0.81%-10.5%17227.91-106.38-0.61%+14.6%-0.2%-25.1%
'23/07/1724.75+0.05+0.2%-10.3%17334.29+50.58+0.29%+14.9%-0.09%-25.2%
'23/07/1424.700%-10.3%17283.71+222.31+1.3%+16.4%-1.3%-26.7%
'23/07/1324.7-0.1-0.4%-10.7%17061.4+99.37+0.59%+17.1%-0.99%-27.8%
'23/07/1224.8+0.05+0.2%-10.5%16962.03+63.12+0.37%+17.5%-0.17%-28%
'23/07/1124.75+0.2+0.81%-9.78%16898.91+246.11+1.48%+19.2%-0.67%-29%
'23/07/1024.55-0.15-0.61%-10.3%16652.8-11.41-0.07%+19.2%-0.54%-29.5%
'23/07/0724.7-0.1-0.4%-10.7%16664.21-97.96-0.58%+18.5%+0.18%-29.2%
'23/07/0624.8-0.15-0.6%-11.2%16762.17-294.26-1.73%+16.4%+1.13%-27.6%
'23/07/0524.9500%-11.2%17056.43-84.34-0.49%+15.8%+0.49%-27.1%
'23/07/0424.95-0.1-0.4%-11.6%17140.77+56.57+0.33%+16.2%-0.73%-27.8%
交易
日期		(3164) 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0325.05-0.1-0.4%-11.9%17084.2+168.66+1%+17.4%-1.4%-29.3%
'23/06/3025.15+0.1+0.4%-11.6%16915.54-26.76-0.16%+17.2%+0.56%-28.8%
'23/06/2925.05-0.05-0.2%-11.8%16942.3+6.67+0.04%+17.3%-0.24%-29%
'23/06/2825.100%-11.8%16935.63+47.73+0.28%+17.6%-0.28%-29.3%
'23/06/2725.8+0.25+0.98%-10.6%16887.9-171.34-1%+16.4%+1.98%-27%
'23/06/2625.55-0.3-1.16%-11.6%17059.24-143.16-0.83%+15.4%-0.33%-27%
'23/06/2125.85+0.4+1.57%-10.2%17202.4+17.49+0.1%+15.6%+1.47%-25.8%
'23/06/2025.45+0.15+0.59%-9.68%17184.91-89.65-0.52%+15%+1.11%-24.6%
'23/06/1925.300%-9.68%17274.56-14.35-0.08%+14.9%+0.08%-24.5%
'23/06/1625.3+0.15+0.6%-9.15%17288.91-46.07-0.27%+14.6%+0.87%-23.7%
'23/06/1525.15-0.3-1.18%-10.2%17334.98+96.84+0.56%+15.2%-1.74%-25.4%
'23/06/1425.45-0.2-0.78%-10.9%17238.14+21.54+0.13%+15.3%-0.91%-26.3%
'23/06/1325.65-0.05-0.19%-11.1%17216.6+261.23+1.54%+17.1%-1.73%-28.2%
'23/06/1225.7-0.45-1.72%-12.6%16955.37+68.97+0.41%+17.6%-2.13%-30.2%
'23/06/0926.15+0.25+0.97%-11.8%16886.4+152.71+0.91%+18.7%+0.06%-30.4%
'23/06/0825.9+0.1+0.39%-11.4%16733.69-188.79-1.12%+17.3%+1.51%-28.8%
'23/06/0725.8-0.1-0.39%-11.8%16922.48+160.82+0.96%+18.5%-1.35%-30.2%
'23/06/0625.9-0.3-1.15%-12.8%16761.66+47.23+0.28%+18.8%-1.43%-31.6%
交易
日期		(3164) 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0526.2-0.1-0.38%-13.1%16714.43+7.52+0.05%+18.9%-0.43%-32%
'23/06/0226.3+0.3+1.15%-12.1%16706.91+194.26+1.18%+20.3%-0.03%-32.4%
'23/06/0126+0.1+0.39%-11.8%16512.65-66.31-0.4%+19.8%+0.79%-31.6%
'23/05/3125.9+0.1+0.39%-11.4%16578.96-43.78-0.26%+19.5%+0.65%-30.9%
'23/05/3025.8-0.4-1.53%-12.8%16622.74-13.56-0.08%+19.4%-1.45%-32.1%
'23/05/2926.2+0.05+0.19%-12.6%16636.3+131.25+0.8%+20.3%-0.61%-32.9%
'23/05/2626.15-0.35-1.32%-13.8%16505.05+213.05+1.31%+21.9%-2.63%-35.7%
'23/05/2526.5-0.05-0.19%-13.9%16292+132.68+0.82%+22.9%-1.01%-36.8%
'23/05/2426.55+0.05+0.19%-13.8%16159.32-28.71-0.18%+22.7%+0.37%-36.4%
'23/05/2326.5-0.15-0.56%-14.3%16188.03+7.14+0.04%+22.7%-0.6%-37%
'23/05/2226.65-0.3-1.11%-15.2%16180.89+5.97+0.04%+22.8%-1.15%-38%
'23/05/1926.95+2.1+8.45%-8.05%16174.92+73.04+0.45%+23.3%+8%-31.4%
'23/05/1824.8500%-8.05%16101.88+176.59+1.11%+24.7%-1.11%-32.7%
'23/05/1724.85+0.15+0.61%-7.49%15925.29+251.39+1.6%+26.7%-0.99%-34.2%
'23/05/1624.7+0.4+1.65%-5.97%15673.9+198.85+1.28%+28.3%+0.37%-34.3%
'23/05/1524.3-0.3-1.22%-7.11%15475.05-27.31-0.18%+28.1%-1.04%-35.2%
'23/05/1224.6+0.3+1.23%-5.97%15502.36-12.28-0.08%+28%+1.31%-34%
'23/05/1124.3-0.5-2.02%-7.86%15514.64-127.12-0.81%+27%-1.21%-34.8%
交易
日期		(3164) 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1024.8+0.1+0.4%-7.49%15641.76-85.94-0.55%+26.3%+0.95%-33.7%
'23/05/0924.7-0.4-1.59%-8.96%15727.7+28.13+0.18%+26.5%-1.77%-35.4%
'23/05/0825.1-0.15-0.59%-9.5%15699.57+73.5+0.47%+27.1%-1.06%-36.6%
'23/05/0525.25+0.05+0.2%-9.33%15626.07+17.04+0.11%+27.2%+0.09%-36.5%
'23/05/0425.2+0.2+0.8%-8.6%15609.03+55.62+0.36%+27.7%+0.44%-36.3%
'23/05/0325-0.15-0.6%-9.15%15553.41-83.07-0.53%+27%-0.07%-36.1%
'23/05/0225.15+0.35+1.41%-7.86%15636.48+57.3+0.37%+27.5%+1.04%-35.3%
'23/04/2824.8+0.2+0.81%-7.11%15579.18+167.69+1.09%+28.8%-0.28%-36%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。