≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3149 正達 / K線比較(日)

3149 正達

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.677.6-2-2.58%4.25%77.478.875.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,0286.91億8,2231.1張/筆76.577.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,01011.06億10,8151.3張/筆78.96+1 (+1.31%)

連續漲跌: 首日下跌  ( -2元 / -2.58%)

財報評分: 最新30分 / 平均32分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 正達2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 09/15 16:48)

• 正達發言人異動 (公告訊息 09/10 17:37)

• 臺灣臺中地方檢察署對正達董事長起訴事宜 (公告訊息 09/03 20:02)

• 正達國內第四次有擔保轉換公司債收足債款 (公告訊息 08/27 17:18)

• 正達國內第四次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/11 15:15)

• 正達國內第四次有擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/11 15:10)

• 正達董事長兼任執行長 (公告訊息 08/07 15:14)

• 正達現金增資收足股款暨增資基準日 (公告訊息 08/07 14:46)

• 正達董事會決議2026年上半會計年度不分派股利 (公告訊息 08/07 14:38)

• 正達董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:34)

• 正達現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/04 19:12)

• 正達現金增資股款催繳相關事宜 (公告訊息 08/04 19:10)

• 正達2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/31 16:47)

• 代子公司正達戰術科技股份有限公司公告：與一家中東國資特許之國防供應商及提供GCC 國家技術之系統整合商簽訂三方合作框架協議 (公告訊息 07/30 18:09)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 正達現金增資認股基準日及相關事宜 (補充公告代收存款及存儲款項機構) (公告訊息 07/13 17:06)

• 正達現金增資認股基準日及相關事宜 (補充公告發行價格) (公告訊息 07/10 11:48)

• 正達現金增資認股基準日及相關事宜 (公告訊息 07/02 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1375.6-2-2.58%-2.58%48341.31-960.65-1.95%-1.95%-0.63%-0.63%
'26/10/1277.6+1+1.31%-1.31%49301.96-11.48-0.02%-1.97%+1.33%+0.67%
'26/10/0876.6-0.5-0.65%-1.95%49313.44-492.93-0.99%-2.94%+0.34%+1%
'26/10/0777.1+1.3+1.72%-0.26%49806.37-16.18-0.03%-2.97%+1.75%+2.71%
'26/10/0675.8-3.7-4.65%-4.91%49822.55+110.51+0.22%-2.76%-4.87%-2.15%
'26/10/0579.5+2.2+2.85%-2.2%49712.04+1236.3+2.55%-0.28%+0.3%-1.92%
'26/10/0277.3+3+4.04%+1.75%48475.74+122.25+0.25%-0.03%+3.79%+1.77%
'26/10/0174.3+0.3+0.41%+2.16%48353.49+413.36+0.86%+0.84%-0.45%+1.33%
'26/09/3074+6.7+9.96%+12.3%47940.13+308.17+0.65%+1.49%+9.31%+10.8%
'26/09/2967.3+4+6.32%+19.4%47631.96-392.64-0.82%+0.66%+7.14%+18.8%
'26/09/2463.3+0.1+0.16%+19.6%48024.6-132.69-0.28%+0.38%+0.44%+19.2%
'26/09/2363.2-0.9-1.4%+17.9%48157.29+357.12+0.75%+1.13%-2.15%+16.8%
'26/09/2264.1-1-1.54%+16.1%47800.17+81.33+0.17%+1.3%-1.71%+14.8%
'26/09/2165.1+1.3+2.04%+18.5%47718.84+538.09+1.14%+2.46%+0.9%+16%
'26/09/1863.8+1.8+2.9%+21.9%47180.75+892.75+1.93%+4.44%+0.97%+17.5%
'26/09/1762+0.7+1.14%+23.3%46288+439.1+0.96%+5.44%+0.18%+17.9%
'26/09/1661.3+1.9+3.2%+27.3%45848.9+337.41+0.74%+6.22%+2.46%+21.1%
'26/09/1559.4-1.5-2.46%+24.1%45511.49-351.03-0.77%+5.4%-1.69%+18.7%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1460.9-1.4-2.25%+21.3%45862.52-322.33-0.7%+4.67%-1.55%+16.7%
'26/09/1162.3+0.9+1.47%+23.1%46184.85-755.64-1.61%+2.98%+3.08%+20.1%
'26/09/1061.4-1.1-1.76%+21%46940.49-242.87-0.51%+2.45%-1.25%+18.5%
'26/09/0962.5+2.3+3.82%+25.6%47183.36+77.58+0.16%+2.62%+3.66%+23%
'26/09/0860.2-0.6-0.99%+24.3%47105.78-220.49-0.47%+2.14%-0.52%+22.2%
'26/09/0760.8+0.2+0.33%+24.8%47326.27+775.14+1.67%+3.85%-1.34%+20.9%
'26/09/0460.6+1.1+1.85%+27.1%46551.13+693.47+1.51%+5.42%+0.34%+21.6%
'26/09/0359.5-3.9-6.15%+19.2%45857.66-307.06-0.67%+4.71%-5.48%+14.5%
'26/09/0263.4-0.8-1.25%+17.8%46164.72-784-1.67%+2.97%+0.42%+14.8%
'26/09/0164.2+0.1+0.16%+17.9%46948.72+820.25+1.78%+4.8%-1.62%+13.1%
'26/08/3164.1-2.3-3.46%+13.9%46128.47-202.98-0.44%+4.34%-3.02%+9.52%
'26/08/2866.4-0.8-1.19%+12.5%46331.45+356.23+0.77%+5.15%-1.96%+7.35%
'26/08/2767.2-0.8-1.18%+11.2%45975.22+142.6+0.31%+5.47%-1.49%+5.7%
'26/08/2668+3.6+5.59%+17.4%45832.62+663.16+1.47%+7.02%+4.12%+10.4%
'26/08/2564.4+0.3+0.47%+17.9%45169.46+407.14+0.91%+8%-0.44%+9.95%
'26/08/2464.1-0.9-1.38%+16.3%44762.32-461.97-1.02%+6.89%-0.36%+9.42%
'26/08/2165-1.2-1.81%+14.2%45224.29+290.55+0.65%+7.58%-2.46%+6.62%
'26/08/2066.2+1.4+2.16%+16.7%44933.74+214.39+0.48%+8.1%+1.68%+8.57%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1964.8-1.6-2.41%+13.9%44719.35-589.33-1.3%+6.69%-1.11%+7.16%
'26/08/1866.4-1.2-1.78%+11.8%45308.68-548.59-1.2%+5.42%-0.58%+6.42%
'26/08/1767.6+0.5+0.75%+12.7%45857.27+46.26+0.1%+5.52%+0.65%+7.14%
'26/08/1467.1-1.2-1.76%+10.7%45811.01-210.47-0.46%+5.04%-1.3%+5.65%
'26/08/1368.300%+10.7%46021.48+503.41+1.11%+6.2%-1.11%+4.49%
'26/08/1268.3+0.8+1.19%+12%45518.07+397.35+0.88%+7.14%+0.31%+4.86%
'26/08/1167.5-1.5-2.17%+9.57%45120.72+191.96+0.43%+7.6%-2.6%+1.97%
'26/08/1069+6.2+9.87%+20.4%44928.76+702.85+1.59%+9.31%+8.28%+11.1%
'26/08/0762.8-0.3-0.48%+19.8%44225.91-170.79-0.38%+8.88%-0.1%+10.9%
'26/08/0663.1-2.3-3.52%+15.6%44396.7-214.9-0.48%+8.36%-3.04%+7.24%
'26/08/0565.4-0.4-0.61%+14.9%44611.6+1250.94+2.88%+11.5%-3.49%+3.41%
'26/08/0465.8-0.4-0.6%+14.2%43360.66-25.75-0.06%+11.4%-0.54%+2.78%
'26/08/0366.2+0.3+0.46%+14.7%43386.41+266.66+0.62%+12.1%-0.16%+2.61%
'26/07/3165.9+4.2+6.81%+22.5%43119.75+3186.45+7.98%+21.1%-1.17%+1.47%
'26/07/3061.7-3-4.64%+16.8%39933.3-105.88-0.26%+20.7%-4.38%-3.89%
'26/07/2964.7-3.4-4.99%+11%40039.18-1564.18-3.76%+16.2%-1.23%-5.18%
'26/07/2868.1-0.3-0.44%+10.5%41603.36-2030.83-4.65%+10.8%+4.21%-0.26%
'26/07/2768.4-1.2-1.72%+8.62%43634.19-20.65-0.05%+10.7%-1.67%-2.11%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2469.6+1.1+1.61%+10.4%43654.84-1195.97-2.67%+7.78%+4.28%+2.58%
'26/07/2368.5-4.3-5.91%+3.85%44850.81+25.03+0.06%+7.84%-5.97%-4%
'26/07/2272.8-3.5-4.59%-0.92%44825.78+592.91+1.34%+9.29%-5.93%-10.2%
'26/07/2176.3+0.1+0.13%-0.79%44232.87+1783.17+4.2%+13.9%-4.07%-14.7%
'26/07/2076.2-3.4-4.27%-5.03%42449.7-221.57-0.52%+13.3%-3.75%-18.3%
'26/07/1779.6-13.9-14.87%-19.1%42671.27-2953.71-6.47%+5.95%-8.4%-25.1%
'26/07/1693.5+3.3+3.66%-16.2%45624.98-6.61-0.01%+5.94%+3.67%-22.1%
'26/07/1590.2+2.9+3.32%-13.4%45631.59+893.64+2%+8.05%+1.32%-21.5%
'26/07/1487.3-5-5.42%-18.1%44737.95-642.57-1.42%+6.52%-4%-24.6%
'26/07/1392.3+2.8+3.13%-15.5%45380.52+25.91+0.06%+6.59%+3.07%-22.1%
'26/07/0989.5+4+4.68%-11.6%45354.61-379.8-0.83%+5.7%+5.51%-17.3%
'26/07/0885.5-0.7-0.81%-12.3%45734.41+255.3+0.56%+6.29%-1.37%-18.6%
'26/07/0786.2-1.7-1.93%-14%45479.11-1077.28-2.31%+3.83%+0.38%-17.8%
'26/07/0687.9+0.7+0.8%-13.3%46556.39-224.23-0.48%+3.34%+1.28%-16.6%
'26/07/0387.2-3.3-3.65%-16.5%46780.62+36.46+0.08%+3.42%-3.73%-19.9%
'26/07/0290.5-3.5-3.72%-19.6%46744.16-274.83-0.58%+2.81%-3.14%-22.4%
'26/07/0194-7.5-7.39%-25.5%47018.99+893.08+1.94%+4.8%-9.33%-30.3%
'26/06/30101.5+8.8+9.49%-18.4%46125.91+1126.01+2.5%+7.43%+6.99%-25.9%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2992.7-5.1-5.21%-22.7%44999.9+428.14+0.96%+8.46%-6.17%-31.2%
'26/06/2697.8-2.2-2.2%-24.4%44571.76-1683.5-3.64%+4.51%+1.44%-28.9%
'26/06/25100-2-1.96%-25.9%46255.26+211.66+0.46%+4.99%-2.42%-30.9%
'26/06/24102+7.9+8.4%-19.7%46043.6-1057.05-2.24%+2.63%+10.6%-22.3%
'26/06/2394.1-10.4-9.95%-27.7%47100.65-640.86-1.34%+1.26%-8.61%-28.9%
'26/06/22104.5+9.5+10%-20.4%47741.51+1276.31+2.75%+4.04%+7.25%-24.5%
'26/06/1895+1.3+1.39%-19.3%46465.2+587.81+1.28%+5.37%+0.11%-24.7%
'26/06/1793.7+5.7+6.48%-14.1%45877.39+68.2+0.15%+5.53%+6.33%-19.6%
'26/06/1688+0.6+0.69%-13.5%45809.19+412.2+0.91%+6.49%-0.22%-20%
'26/06/1587.4+4.4+5.3%-8.92%45396.99+1227.95+2.78%+9.45%+2.52%-18.4%
'26/06/1283+2.5+3.11%-6.09%44169.04+1019.58+2.36%+12%+0.75%-18.1%
'26/06/1180.5-1.7-2.07%-8.03%43149.46-76.08-0.18%+11.8%-1.89%-19.9%
'26/06/1082.2-5-5.73%-13.3%43225.54-1478.9-3.31%+8.14%-2.42%-21.4%
'26/06/0987.2+0.4+0.46%-12.9%44704.44+1201.66+2.76%+11.1%-2.3%-24%
'26/06/0886.8-4-4.41%-16.7%43502.78-1568.16-3.48%+7.26%-0.93%-24%
'26/06/0590.8-0.2-0.22%-16.9%45070.94-606.52-1.33%+5.83%+1.11%-22.8%
'26/06/0491+0.2+0.22%-16.7%45677.46-781.7-1.68%+4.05%+1.9%-20.8%
'26/06/0390.8+4.7+5.46%-12.2%46459.16+901.85+1.98%+6.11%+3.48%-18.3%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0286.1+7.8+9.96%-3.45%45557.31+219.4+0.48%+6.62%+9.48%-10.1%
'26/06/0178.3+7.1+9.97%+6.18%45337.91+604.97+1.35%+8.07%+8.62%-1.89%
'26/05/2971.2+4.1+6.11%+12.7%44732.94+1096.5+2.51%+10.8%+3.6%+1.89%
'26/05/2867.1+1.7+2.6%+15.6%43636.44-620.36-1.4%+9.23%+4%+6.37%
'26/05/2765.4-2.6-3.82%+11.2%44256.8+731.43+1.68%+11.1%-5.5%+0.11%
'26/05/2668+3+4.62%+16.3%43525.37-119.03-0.27%+10.8%+4.89%+5.55%
'26/05/2565+5.9+9.98%+27.9%43644.4+1376.43+3.26%+14.4%+6.72%+13.6%
'26/05/2259.1+2.5+4.42%+33.6%42267.97+899.76+2.18%+16.9%+2.24%+16.7%
'26/05/2156.6+0.6+1.07%+35%41368.21+1347.39+3.37%+20.8%-2.3%+14.2%
'26/05/2056-1.8-3.11%+30.8%40020.82-154.74-0.39%+20.3%-2.72%+10.5%
'26/05/1957.8-1.2-2.03%+28.1%40175.56-716.26-1.75%+18.2%-0.28%+9.92%
'26/05/1859+1.6+2.79%+31.7%40891.82-280.54-0.68%+17.4%+3.47%+14.3%
'26/05/1557.4+3.5+6.49%+40.3%41172.36-579.39-1.39%+15.8%+7.88%+24.5%
'26/05/1453.9-1.8-3.23%+35.7%41751.75+377.25+0.91%+16.8%-4.14%+18.9%
'26/05/1355.7+4.3+8.37%+47.1%41374.5-523.82-1.25%+15.4%+9.62%+31.7%
'26/05/1251.4+0.9+1.78%+49.7%41898.32+108.26+0.26%+15.7%+1.52%+34%
'26/05/1150.5+2.25+4.66%+56.7%41790.06+186.12+0.45%+16.2%+4.21%+40.5%
'26/05/0848.25-2.65-5.21%+48.5%41603.94-329.84-0.79%+15.3%-4.42%+33.2%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0750.9+1.4+2.83%+52.7%41933.78+794.93+1.93%+17.5%+0.9%+35.2%
'26/05/0649.5+0.9+1.85%+55.6%41138.85+369.56+0.91%+18.6%+0.94%+37%
'26/05/0548.6-2.3-4.52%+48.5%40769.29+64.15+0.16%+18.8%-4.68%+29.8%
'26/05/0450.9+3.6+7.61%+59.8%40705.14+1778.51+4.57%+24.2%+3.04%+35.6%
'26/04/3047.3-0.4-0.84%+58.5%38926.63-376.87-0.96%+23%+0.12%+35.5%
'26/04/2947.7+4.3+9.91%+74.2%39303.5-218.23-0.55%+22.3%+10.5%+51.9%
'26/04/2843.4-0.95-2.14%+70.5%39521.73-94.9-0.24%+22%-1.9%+48.4%
'26/04/2744.35+1.25+2.9%+75.4%39616.63+684.23+1.76%+24.2%+1.14%+51.2%
'26/04/2443.1+1.05+2.5%+79.8%38932.4+1218.25+3.23%+28.2%-0.73%+51.6%
'26/04/2342.05-2.95-6.56%+68%37714.15-164.32-0.43%+27.6%-6.13%+40.4%
'26/04/2245-1.3-2.81%+63.3%37878.47+273.36+0.73%+28.5%-3.54%+34.7%
'26/04/2146.3-0.2-0.43%+62.6%37605.11+646.31+1.75%+30.8%-2.18%+31.8%
'26/04/2046.5+4.2+9.93%+78.7%36958.8+154.46+0.42%+31.3%+9.51%+47.4%
'26/04/1742.3+0.2+0.48%+79.6%36804.34-327.68-0.88%+30.2%+1.36%+49.4%
'26/04/1642.1+0.1+0.24%+80%37132.02+409.88+1.12%+31.6%-0.88%+48.4%
'26/04/1542-1-2.33%+75.8%36722.14+426.02+1.17%+33.2%-3.5%+42.6%
'26/04/1443+1.35+3.24%+81.5%36296.12+838.83+2.37%+36.3%+0.87%+45.2%
'26/04/1341.65+0.25+0.6%+82.6%35457.29+39.46+0.11%+36.5%+0.49%+46.1%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1041.4+0.6+1.47%+85.3%35417.83+556.67+1.6%+38.7%-0.13%+46.6%
'26/04/0940.8-2.65-6.1%+74%34861.16+99.78+0.29%+39.1%-6.39%+34.9%
'26/04/0843.45+2+4.83%+82.4%34761.38+1531.56+4.61%+45.5%+0.22%+36.9%
'26/04/0741.45-2.05-4.71%+73.8%33229.82+657.39+2.02%+48.4%-6.73%+25.4%
'26/04/0243.5-1.65-3.65%+67.4%32572.43-602.39-1.82%+45.7%-1.83%+21.7%
'26/04/0145.15+1.6+3.67%+73.6%33174.82+1451.83+4.58%+52.4%-0.91%+21.2%
'26/03/3143.55-1.75-3.86%+66.9%31722.99-795.17-2.45%+48.7%-1.41%+18.2%
'26/03/3045.3-0.7-1.52%+64.3%32518.16-594.43-1.8%+46%+0.28%+18.4%
'26/03/2746-0.6-1.29%+62.2%33112.59-225.03-0.68%+45%-0.61%+17.2%
'26/03/2646.6+2.5+5.67%+71.4%33337.62-101.49-0.3%+44.6%+5.97%+26.9%
'26/03/2544.1+1.25+2.92%+76.4%33439.11+826.87+2.54%+48.2%+0.38%+28.2%
'26/03/2442.85-2.2-4.88%+67.8%32612.24-110.26-0.34%+47.7%-4.54%+20.1%
'26/03/2345.05-0.7-1.53%+65.2%32722.5-821.38-2.45%+44.1%+0.92%+21.1%
'26/03/2045.75+1.25+2.81%+69.9%33543.88-145.8-0.43%+43.5%+3.24%+26.4%
'26/03/1944.5-1.05-2.31%+66%33689.68-658.9-1.92%+40.7%-0.39%+25.2%
'26/03/1845.55-0.85-1.83%+62.9%34348.58+512.01+1.51%+42.9%-3.34%+20.1%
'26/03/1746.4-0.6-1.28%+60.9%33836.57+494.06+1.48%+45%-2.76%+15.9%
'26/03/1647+0.5+1.08%+62.6%33342.51-57.81-0.17%+44.7%+1.25%+17.8%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1346.5+0.1+0.22%+62.9%33400.32-181.54-0.54%+44%+0.76%+19%
'26/03/1246.4-1.65-3.43%+57.3%33581.86-532.33-1.56%+41.7%-1.87%+15.6%
'26/03/1148.05+0.45+0.95%+58.8%34114.19+1342.32+4.1%+47.5%-3.15%+11.3%
'26/03/1047.6-0.55-1.14%+57%32771.87+661.45+2.06%+50.5%-3.2%+6.46%
'26/03/0948.15-3.65-7.05%+45.9%32110.42-1489.12-4.43%+43.9%-2.62%+2.07%
'26/03/0651.8+0.5+0.97%+47.4%33599.54-73.4-0.22%+43.6%+1.19%+3.81%
'26/03/0551.3+1.2+2.4%+50.9%33672.94+844.06+2.57%+47.3%-0.17%+3.65%
'26/03/0450.1-5.5-9.89%+36%32828.88-1494.77-4.35%+40.8%-5.54%-4.87%
'26/03/0355.6+2.9+5.5%+43.5%34323.65-771.44-2.2%+37.7%+7.7%+5.71%
'26/03/0252.7+0.1+0.19%+43.7%35095.09-319.4-0.9%+36.5%+1.09%+7.22%
'26/02/2652.6-0.6-1.13%+42.1%35414.49+1.420%+36.5%-1.13%+5.6%
'26/02/2553.2+0.6+1.14%+43.7%35413.07+712.25+2.05%+39.3%-0.91%+4.42%
'26/02/2452.6-0.2-0.38%+43.2%34700.82+927.56+2.75%+43.1%-3.13%+0.05%
'26/02/2352.8+3.6+7.32%+53.7%33773.26+167.55+0.5%+43.8%+6.82%+9.81%
'26/02/1149.2-1.2-2.38%+50%33605.71+532.74+1.61%+46.2%-3.99%+3.83%
'26/02/1050.4-3.3-6.15%+40.8%33072.97+668.35+2.06%+49.2%-8.21%-8.4%
'26/02/0953.7+4.8+9.82%+54.6%32404.62+621.7+1.96%+52.1%+7.86%+2.5%
'26/02/0648.9-1.9-3.74%+48.8%31782.92-18.35-0.06%+52%-3.68%-3.19%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0550.8-1.5-2.87%+44.6%31801.27-488.54-1.51%+49.7%-1.36%-5.16%
'26/02/0452.3+0.9+1.75%+47.1%32289.81+94.45+0.29%+50.1%+1.46%-3.07%
'26/02/0351.4-0.5-0.96%+45.7%32195.36+571.33+1.81%+52.9%-2.77%-7.2%
'26/02/0251.9-0.5-0.95%+44.3%31624.03-439.72-1.37%+50.8%+0.42%-6.49%
'26/01/3052.4-2.5-4.55%+37.7%32063.75-472.52-1.45%+48.6%-3.1%-10.9%
'26/01/2954.9-5.3-8.8%+25.6%32536.27-267.55-0.82%+47.4%-7.98%-21.8%
'26/01/2860.2+5.4+9.85%+38%32803.82+485.9+1.5%+49.6%+8.35%-11.6%
'26/01/2754.8-2.6-4.53%+31.7%32317.92+253.4+0.79%+50.8%-5.32%-19.1%
'26/01/2657.4-1.9-3.2%+27.5%32064.52+103.01+0.32%+51.2%-3.52%-23.8%
'26/01/2359.3-0.1-0.17%+27.3%31961.51+215.43+0.68%+52.3%-0.85%-25%
'26/01/2259.4+4.1+7.41%+36.7%31746.08+499.71+1.6%+54.7%+5.81%-18%
'26/01/2155.3+3.5+6.76%+45.9%31246.37-513.62-1.62%+52.2%+8.38%-6.26%
'26/01/2051.8+3.85+8.03%+57.7%31759.99+120.7+0.38%+52.8%+7.65%+4.88%
'26/01/1947.95+3.55+8%+70.3%31639.29+230.59+0.73%+53.9%+7.27%+16.4%
'26/01/1644.4-0.7-1.55%+67.6%31408.7+598.12+1.94%+56.9%-3.49%+10.7%
'26/01/1545.1+1.3+2.97%+72.6%30810.58-131.2-0.42%+56.2%+3.39%+16.4%
'26/01/1443.8-1.8-3.95%+65.8%30941.78+234.56+0.76%+57.4%-4.71%+8.36%
'26/01/1345.6+0.9+2.01%+69.1%30707.22+139.93+0.46%+58.1%+1.55%+11%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1244.7+3.3+7.97%+82.6%30567.29+278.33+0.92%+59.6%+7.05%+23%
'26/01/0941.4+0.7+1.72%+85.7%30288.96-71.59-0.24%+59.2%+1.96%+26.5%
'26/01/0840.7+1.1+2.78%+90.9%30360.55-74.92-0.25%+58.8%+3.03%+32.1%
'26/01/0739.6+0.7+1.8%+94.3%30435.47-140.83-0.46%+58.1%+2.26%+36.2%
'26/01/0638.9-0.65-1.64%+91.2%30576.3+471.26+1.57%+60.6%-3.21%+30.6%
'26/01/0539.55+0.85+2.2%+95.3%30105.04+755.23+2.57%+64.7%-0.37%+30.6%
'26/01/0238.7+3.5+9.94%+114.8%29349.81+386.21+1.33%+66.9%+8.61%+47.9%
'25/12/3135.2+0.65+1.88%+118.8%28963.6+256.47+0.89%+68.4%+0.99%+50.4%
'25/12/3034.55-0.55-1.57%+115.4%28707.13-103.76-0.36%+67.8%-1.21%+47.6%
'25/12/2935.1+2.55+7.83%+132.3%28810.89+254.87+0.89%+69.3%+6.94%+63%
'25/12/2632.55-1.15-3.41%+124.3%28556.02+184.04+0.65%+70.4%-4.06%+53.9%
'25/12/2433.7+0.2+0.6%+125.7%28371.98+61.51+0.22%+70.8%+0.38%+54.9%
'25/12/2333.5-0.55-1.62%+122%28310.47+160.83+0.57%+71.7%-2.19%+50.3%
'25/12/2234.05+0.5+1.49%+125.3%28149.64+453.29+1.64%+74.5%-0.15%+50.8%
'25/12/1933.55+0.15+0.45%+126.3%27696.35+227.82+0.83%+76%-0.38%+50.4%
'25/12/1833.4-0.75-2.2%+121.4%27468.53-56.64-0.21%+75.6%-1.99%+45.8%
'25/12/1734.15+0.55+1.64%+125%27525.17-11.49-0.04%+75.6%+1.68%+49.4%
'25/12/1633.6+0.05+0.15%+125.3%27536.66-330.28-1.19%+73.5%+1.34%+51.9%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1533.55-0.85-2.47%+119.8%27866.94-331.08-1.17%+71.4%-1.3%+48.3%
'25/12/1234.4+0.55+1.62%+123.3%28198.02+173.27+0.62%+72.5%+1%+50.8%
'25/12/1133.85+0.45+1.35%+126.3%28024.75-375.98-1.32%+70.2%+2.67%+56.1%
'25/12/1033.4-0.65-1.91%+122%28400.73+218.13+0.77%+71.5%-2.68%+50.5%
'25/12/0934.05+0.2+0.59%+123.3%28182.6-121.18-0.43%+70.8%+1.02%+52.5%
'25/12/0833.85-0.3-0.88%+121.4%28303.78+322.89+1.15%+72.8%-2.03%+48.6%
'25/12/0534.15-0.45-1.3%+118.5%27980.89+185.18+0.67%+73.9%-1.97%+44.6%
'25/12/0434.6+0.6+1.76%+122.4%27795.71+2.67+0.01%+73.9%+1.75%+48.4%
'25/12/0334+0.25+0.74%+124%27793.04+228.77+0.83%+75.4%-0.09%+48.6%
'25/12/0233.75-0.25-0.74%+122.4%27564.27+221.74+0.81%+76.8%-1.55%+45.6%
'25/12/0134-0.7-2.02%+117.9%27342.53-283.95-1.03%+75%-0.99%+42.9%
'25/11/2834.700%+117.9%27626.48+71.95+0.26%+75.4%-0.26%+42.4%
'25/11/2734.7-0.3-0.86%+116%27554.53+144.99+0.53%+76.4%-1.39%+39.6%
'25/11/2635+0.7+2.04%+120.4%27409.54+497.37+1.85%+79.6%+0.19%+40.8%
'25/11/2534.3+0.65+1.93%+124.7%26912.17+407.93+1.54%+82.4%+0.39%+42.3%
'25/11/2433.65-0.65-1.9%+120.4%26504.24+69.3+0.26%+82.9%-2.16%+37.5%
'25/11/2134.3-0.5-1.44%+117.2%26434.94-991.42-3.61%+76.3%+2.17%+41%
'25/11/2034.8+1.05+3.11%+124%27426.36+846.24+3.18%+81.9%-0.07%+42.1%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1933.75-0.35-1.03%+121.7%26580.12-176-0.66%+80.7%-0.37%+41%
'25/11/1834.1-0.6-1.73%+117.9%26756.12-691.19-2.52%+76.1%+0.79%+41.7%
'25/11/1734.7-1.75-4.8%+107.4%27447.31+49.81+0.18%+76.4%-4.98%+31%
'25/11/1436.45-0.65-1.75%+103.8%27397.5-506.06-1.81%+73.2%+0.06%+30.5%
'25/11/1337.1-0.6-1.59%+100.5%27903.56-43.53-0.16%+73%-1.43%+27.6%
'25/11/1237.7+0.7+1.89%+104.3%27947.09+162.14+0.58%+74%+1.31%+30.3%
'25/11/1137-1.55-4.02%+96.1%27784.95-84.56-0.3%+73.5%-3.72%+22.7%
'25/11/1038.55-0.05-0.13%+95.9%27869.51+218.1+0.79%+74.8%-0.92%+21%
'25/11/0738.6-0.75-1.91%+92.1%27651.41-248.04-0.89%+73.3%-1.02%+18.9%
'25/11/0639.35+2.4+6.5%+104.6%27899.45+182.39+0.66%+74.4%+5.84%+30.2%
'25/11/0536.95+0.5+1.37%+107.4%27717.06-399.5-1.42%+71.9%+2.79%+35.5%
'25/11/0436.45-1.05-2.8%+101.6%28116.56-218.03-0.77%+70.6%-2.03%+31%
'25/11/0337.5+0.9+2.46%+106.6%28334.59+101.24+0.36%+71.2%+2.1%+35.3%
'25/10/3136.6-0.25-0.68%+105.2%28233.35-54.18-0.19%+70.9%-0.49%+34.3%
'25/10/3036.85-1.05-2.77%+99.5%28287.53-7.21-0.03%+70.8%-2.74%+28.6%
'25/10/2937.9+0.45+1.2%+101.9%28294.74+345.63+1.24%+73%-0.04%+28.9%
'25/10/2837.45-0.7-1.83%+98.2%27949.11-44.52-0.16%+72.7%-1.67%+25.5%
'25/10/2738.15+0.5+1.33%+100.8%27993.63+461.37+1.68%+75.6%-0.35%+25.2%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2337.65-0.8-2.08%+96.6%27532.26-116.65-0.42%+74.8%-1.66%+21.8%
'25/10/2238.45+0.1+0.26%+97.1%27648.91-103.5-0.37%+74.2%+0.63%+22.9%
'25/10/2138.35-0.35-0.9%+95.3%27752.41+63.78+0.23%+74.6%-1.13%+20.8%
'25/10/2038.7+1+2.65%+100.5%27688.63+386.26+1.41%+77.1%+1.24%+23.5%
'25/10/1737.7-2-5.04%+90.4%27302.37-345.5-1.25%+74.8%-3.79%+15.6%
'25/10/1639.7-0.7-1.73%+87.1%27647.87+372.16+1.36%+77.2%-3.09%+9.9%
'25/10/1540.4-0.4-0.98%+85.3%27275.71+482.56+1.8%+80.4%-2.78%+4.87%