≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3150 鈺寶-創 / K線比較(日)

3150 鈺寶-創

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.215.25-0.05-0.33%1.64%15.3515.3515.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69.67萬8789股/筆15.321.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70108.2萬491.42張/筆15.55-0.35 (-2.24%)

連續漲跌: 連2跌  ( -0.4元 / -2.56%)

財報評分: 最新60分 / 平均57分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 鈺寶-創董事會通過2026年第二季財務報告 (公告訊息 08/04 18:29)

• 鈺寶-創2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 19:43)

• 鈺寶-創訂定除息基準日 (公告訊息 06/26 16:04)

• 鈺寶-創董事會通過委任第七屆薪資報酬委員會委員 (公告訊息 06/25 17:30)

• 鈺寶-創董事會推選董事長 (公告訊息 06/25 17:29)

• 鈺寶-創第三屆審計委員會委員 (公告訊息 06/25 17:28)

• 鈺寶-創2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/25 17:27)

• 鈺寶-創2026年度股東常會董事選舉當選名單 (公告訊息 06/25 17:26)

• 鈺寶-創2026年股東常會重要決議事項 (公告訊息 06/25 17:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1315.2-0.05-0.33%-0.33%48341.31-960.65-1.95%-1.95%+1.62%+1.62%
'26/10/1215.25-0.35-2.24%-2.56%49301.96-11.48-0.02%-1.97%-2.22%-0.59%
'26/10/0815.6+0.55+3.65%+1%49313.44-492.93-0.99%-2.94%+4.64%+3.94%
'26/10/0715.05-0.15-0.99%0%49806.37-16.18-0.03%-2.97%-0.96%+2.97%
'26/10/0615.2-0.15-0.98%-0.98%49822.55+110.51+0.22%-2.76%-1.2%+1.78%
'26/10/0515.35-0.05-0.32%-1.3%49712.04+1236.3+2.55%-0.28%-2.87%-1.02%
'26/10/0215.4-0.3-1.91%-3.18%48475.74+122.25+0.25%-0.03%-2.16%-3.16%
'26/10/0115.7+0.05+0.32%-2.88%48353.49+413.36+0.86%+0.84%-0.54%-3.71%
'26/09/3015.65+0.5+3.3%+0.33%47940.13+308.17+0.65%+1.49%+2.65%-1.16%
'26/09/2915.15-0.2-1.3%-0.98%47631.96-392.64-0.82%+0.66%-0.48%-1.64%
'26/09/2415.35-0.15-0.97%-1.94%48024.6-132.69-0.28%+0.38%-0.69%-2.32%
'26/09/2315.500%-1.94%48157.29+357.12+0.75%+1.13%-0.75%-3.07%
'26/09/2215.5+0.15+0.98%-0.98%47800.17+81.33+0.17%+1.3%+0.81%-2.28%
'26/09/2115.35+0.1+0.66%-0.33%47718.84+538.09+1.14%+2.46%-0.48%-2.79%
'26/09/1815.25+0.25+1.67%+1.33%47180.75+892.75+1.93%+4.44%-0.26%-3.1%
'26/09/1715-0.15-0.99%+0.33%46288+439.1+0.96%+5.44%-1.95%-5.11%
'26/09/1615.15+0.1+0.66%+1%45848.9+337.41+0.74%+6.22%-0.08%-5.22%
'26/09/1515.05-0.15-0.99%0%45511.49-351.03-0.77%+5.4%-0.22%-5.4%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.2-0.6-3.8%-3.8%45862.52-322.33-0.7%+4.67%-3.1%-8.47%
'26/09/1115.8-0.4-2.47%-6.17%46184.85-755.64-1.61%+2.98%-0.86%-9.16%
'26/09/1016.2+0.25+1.57%-4.7%46940.49-242.87-0.51%+2.45%+2.08%-7.16%
'26/09/0915.95-0.15-0.93%-5.59%47183.36+77.58+0.16%+2.62%-1.09%-8.21%
'26/09/0816.1-0.55-3.3%-8.71%47105.78-220.49-0.47%+2.14%-2.83%-10.9%
'26/09/0716.65+0.05+0.3%-8.43%47326.27+775.14+1.67%+3.85%-1.37%-12.3%
'26/09/0416.6+0.1+0.61%-7.88%46551.13+693.47+1.51%+5.42%-0.9%-13.3%
'26/09/0316.5-0.5-2.94%-10.6%45857.66-307.06-0.67%+4.71%-2.27%-15.3%
'26/09/0217-0.05-0.29%-10.9%46164.72-784-1.67%+2.97%+1.38%-13.8%
'26/09/0117.05+0.1+0.59%-10.3%46948.72+820.25+1.78%+4.8%-1.19%-15.1%
'26/08/3116.95+0.2+1.19%-9.25%46128.47-202.98-0.44%+4.34%+1.63%-13.6%
'26/08/2816.75-0.55-3.18%-12.1%46331.45+356.23+0.77%+5.15%-3.95%-17.3%
'26/08/2717.3+0.1+0.58%-11.6%45975.22+142.6+0.31%+5.47%+0.27%-17.1%
'26/08/2617.2+0.3+1.78%-10.1%45832.62+663.16+1.47%+7.02%+0.31%-17.1%
'26/08/2516.900%-10.1%45169.46+407.14+0.91%+8%-0.91%-18.1%
'26/08/2416.9-0.25-1.46%-11.4%44762.32-461.97-1.02%+6.89%-0.44%-18.3%
'26/08/2117.15-0.15-0.87%-12.1%45224.29+290.55+0.65%+7.58%-1.52%-19.7%
'26/08/2017.3+0.15+0.87%-11.4%44933.74+214.39+0.48%+8.1%+0.39%-19.5%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.1500%-11.4%44719.35-589.33-1.3%+6.69%+1.3%-18.1%
'26/08/1817.15+0.05+0.29%-11.1%45308.68-548.59-1.2%+5.42%+1.49%-16.5%
'26/08/1717.1-0.1-0.58%-11.6%45857.27+46.26+0.1%+5.52%-0.68%-17.2%
'26/08/1417.2-0.55-3.1%-14.4%45811.01-210.47-0.46%+5.04%-2.64%-19.4%
'26/08/1317.75-0.15-0.84%-15.1%46021.48+503.41+1.11%+6.2%-1.95%-21.3%
'26/08/1217.9+0.1+0.56%-14.6%45518.07+397.35+0.88%+7.14%-0.32%-21.7%
'26/08/1117.8+0.05+0.28%-14.4%45120.72+191.96+0.43%+7.6%-0.15%-22%
'26/08/1017.75+1.1+6.61%-8.71%44928.76+702.85+1.59%+9.31%+5.02%-18%
'26/08/0716.65+0.5+3.1%-5.88%44225.91-170.79-0.38%+8.88%+3.48%-14.8%
'26/08/0616.15-0.1-0.62%-6.46%44396.7-214.9-0.48%+8.36%-0.14%-14.8%
'26/08/0516.25+0.05+0.31%-6.17%44611.6+1250.94+2.88%+11.5%-2.57%-17.7%
'26/08/0416.2+0.15+0.93%-5.3%43360.66-25.75-0.06%+11.4%+0.99%-16.7%
'26/08/0316.05-0.15-0.93%-6.17%43386.41+266.66+0.62%+12.1%-1.55%-18.3%
'26/07/3116.2+1.2+8%+1.33%43119.75+3186.45+7.98%+21.1%+0.02%-19.7%
'26/07/3015+0.1+0.67%+2.01%39933.3-105.88-0.26%+20.7%+0.93%-18.7%
'26/07/2914.9-1.45-8.87%-7.03%40039.18-1564.18-3.76%+16.2%-5.11%-23.2%
'26/07/2816.35-0.35-2.1%-8.98%41603.36-2030.83-4.65%+10.8%+2.55%-19.8%
'26/07/2716.7-0.1-0.6%-9.52%43634.19-20.65-0.05%+10.7%-0.55%-20.3%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.8-0.1-0.59%-10.1%43654.84-1195.97-2.67%+7.78%+2.08%-17.8%
'26/07/2316.9-0.15-0.88%-10.9%44850.81+25.03+0.06%+7.84%-0.94%-18.7%
'26/07/2217.05+0.05+0.29%-10.6%44825.78+592.91+1.34%+9.29%-1.05%-19.9%
'26/07/2117+0.2+1.19%-9.52%44232.87+1783.17+4.2%+13.9%-3.01%-23.4%
'26/07/2016.8-0.4-2.33%-11.6%42449.7-221.57-0.52%+13.3%-1.81%-24.9%
'26/07/1717.2-0.35-1.99%-13.4%42671.27-2953.71-6.47%+5.95%+4.48%-19.3%
'26/07/1617.55-0.3-1.68%-14.8%45624.98-6.61-0.01%+5.94%-1.67%-20.8%
'26/07/1517.85+0.45+2.59%-12.6%45631.59+893.64+2%+8.05%+0.59%-20.7%
'26/07/1417.4-0.15-0.85%-13.4%44737.95-642.57-1.42%+6.52%+0.57%-19.9%
'26/07/1318.05-0.25-1.37%-14.2%45380.52+25.91+0.06%+6.59%-1.43%-20.8%
'26/07/0918.3+0.05+0.27%-14%45354.61-379.8-0.83%+5.7%+1.1%-19.7%
'26/07/0818.25-0.45-2.41%-16%45734.41+255.3+0.56%+6.29%-2.97%-22.3%
'26/07/0718.7-0.35-1.84%-17.6%45479.11-1077.28-2.31%+3.83%+0.47%-21.4%
'26/07/0619.05-0.1-0.52%-18%46556.39-224.23-0.48%+3.34%-0.04%-21.4%
'26/07/0319.1500%-18%46780.62+36.46+0.08%+3.42%-0.08%-21.4%
'26/07/0219.15+0.4+2.13%-16.3%46744.16-274.83-0.58%+2.81%+2.71%-19.1%
'26/07/0118.75-0.1-0.53%-16.7%47018.99+893.08+1.94%+4.8%-2.47%-21.5%
'26/06/3018.85-0.15-0.79%-17.4%46125.91+1126.01+2.5%+7.43%-3.29%-24.8%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2919+0.2+1.06%-16.5%44999.9+428.14+0.96%+8.46%+0.1%-24.9%
'26/06/2618.8-1.05-5.29%-20.9%44571.76-1683.5-3.64%+4.51%-1.65%-25.4%
'26/06/2519.85+0.15+0.76%-20.3%46255.26+211.66+0.46%+4.99%+0.3%-25.3%
'26/06/2419.7-0.45-2.23%-22.1%46043.6-1057.05-2.24%+2.63%+0.01%-24.7%
'26/06/2320.15+0.2+1%-21.3%47100.65-640.86-1.34%+1.26%+2.34%-22.6%
'26/06/2219.95+1.15+6.12%-16.5%47741.51+1276.31+2.75%+4.04%+3.37%-20.5%
'26/06/1818.8+0.5+2.73%-14.2%46465.2+587.81+1.28%+5.37%+1.45%-19.6%
'26/06/1718.3-0.2-1.08%-15.1%45877.39+68.2+0.15%+5.53%-1.23%-20.7%
'26/06/1618.500%-15.1%45809.19+412.2+0.91%+6.49%-0.91%-21.6%
'26/06/1518.5+0.15+0.82%-14.4%45396.99+1227.95+2.78%+9.45%-1.96%-23.9%
'26/06/1218.35+0.15+0.82%-13.7%44169.04+1019.58+2.36%+12%-1.54%-25.8%
'26/06/1118.2-0.45-2.41%-15.8%43149.46-76.08-0.18%+11.8%-2.23%-27.7%
'26/06/1018.65-0.15-0.8%-16.5%43225.54-1478.9-3.31%+8.14%+2.51%-24.6%
'26/06/0918.8-0.1-0.53%-16.9%44704.44+1201.66+2.76%+11.1%-3.29%-28.1%
'26/06/0818.9-0.95-4.79%-20.9%43502.78-1568.16-3.48%+7.26%-1.31%-28.2%
'26/06/0519.85-0.05-0.25%-21.1%45070.94-606.52-1.33%+5.83%+1.08%-26.9%
'26/06/0419.9-0.3-1.49%-22.3%45677.46-781.7-1.68%+4.05%+0.19%-26.3%
'26/06/0320.2+0.05+0.25%-22.1%46459.16+901.85+1.98%+6.11%-1.73%-28.2%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0220.15-0.25-1.23%-23%45557.31+219.4+0.48%+6.62%-1.71%-29.7%
'26/06/0120.4+0.25+1.24%-22.1%45337.91+604.97+1.35%+8.07%-0.11%-30.2%
'26/05/2920.15+0.3+1.51%-20.9%44732.94+1096.5+2.51%+10.8%-1%-31.7%
'26/05/2819.85+0.85+4.47%-17.4%43636.44-620.36-1.4%+9.23%+5.87%-26.6%
'26/05/2719-0.45-2.31%-19.3%44256.8+731.43+1.68%+11.1%-3.99%-30.3%
'26/05/2619.45-0.35-1.77%-20.7%43525.37-119.03-0.27%+10.8%-1.5%-31.5%
'26/05/2519.8-0.35-1.74%-22.1%43644.4+1376.43+3.26%+14.4%-5%-36.5%
'26/05/2220.15+0.4+2.03%-20.5%42267.97+899.76+2.18%+16.9%-0.15%-37.4%
'26/05/2119.75+1.55+8.52%-13.7%41368.21+1347.39+3.37%+20.8%+5.15%-34.5%
'26/05/2018.2+0.05+0.28%-13.5%40020.82-154.74-0.39%+20.3%+0.67%-33.8%
'26/05/1918.15+0.15+0.83%-12.8%40175.56-716.26-1.75%+18.2%+2.58%-31%
'26/05/1818-0.3-1.64%-14.2%40891.82-280.54-0.68%+17.4%-0.96%-31.6%
'26/05/1518.3+0.05+0.27%-14%41172.36-579.39-1.39%+15.8%+1.66%-29.8%
'26/05/1418.25-0.6-3.18%-16.7%41751.75+377.25+0.91%+16.8%-4.09%-33.5%
'26/05/1318.85+0.15+0.8%-16%41374.5-523.82-1.25%+15.4%+2.05%-31.4%
'26/05/1218.7-0.85-4.35%-19.7%41898.32+108.26+0.26%+15.7%-4.61%-35.4%
'26/05/1119.55-0.4-2.01%-21.3%41790.06+186.12+0.45%+16.2%-2.46%-37.5%
'26/05/0819.95+1.4+7.55%-15.4%41603.94-329.84-0.79%+15.3%+8.34%-30.6%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718.5500%-15.4%41933.78+794.93+1.93%+17.5%-1.93%-32.9%
'26/05/0618.55-0.65-3.39%-18.2%41138.85+369.56+0.91%+18.6%-4.3%-36.8%
'26/05/0519.200%-18.2%40769.29+64.15+0.16%+18.8%-0.16%-37%
'26/05/0419.2+0.1+0.52%-17.8%40705.14+1778.51+4.57%+24.2%-4.05%-42%
'26/04/3019.1-0.3-1.55%-19.1%38926.63-376.87-0.96%+23%-0.59%-42.1%
'26/04/2919.4+0.25+1.31%-18%39303.5-218.23-0.55%+22.3%+1.86%-40.3%
'26/04/2819.15-0.9-4.49%-21.7%39521.73-94.9-0.24%+22%-4.25%-43.7%
'26/04/2720.05-1.05-4.98%-25.6%39616.63+684.23+1.76%+24.2%-6.74%-49.8%
'26/04/2421.1-0.45-2.09%-27.1%38932.4+1218.25+3.23%+28.2%-5.32%-55.3%
'26/04/2321.55-0.55-2.49%-29%37714.15-164.32-0.43%+27.6%-2.06%-56.6%
'26/04/2222.1+1.85+9.14%-22.5%37878.47+273.36+0.73%+28.5%+8.41%-51%
'26/04/2120.25+1.8+9.76%-14.9%37605.11+646.31+1.75%+30.8%+8.01%-45.7%
'26/04/2018.45-0.75-3.91%-18.2%36958.8+154.46+0.42%+31.3%-4.33%-49.6%
'26/04/1719.2-0.2-1.03%-19.1%36804.34-327.68-0.88%+30.2%-0.15%-49.3%
'26/04/1619.4+0.85+4.58%-15.4%37132.02+409.88+1.12%+31.6%+3.46%-47%
'26/04/1518.55+0.1+0.54%-14.9%36722.14+426.02+1.17%+33.2%-0.63%-48.1%
'26/04/1418.45+0.1+0.54%-14.4%36296.12+838.83+2.37%+36.3%-1.83%-50.8%
'26/04/1318.35+0.15+0.82%-13.7%35457.29+39.46+0.11%+36.5%+0.71%-50.2%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.2+0.2+1.11%-12.8%35417.83+556.67+1.6%+38.7%-0.49%-51.4%
'26/04/0918-0.05-0.28%-13%34861.16+99.78+0.29%+39.1%-0.57%-52.1%
'26/04/0818.05+0.3+1.69%-11.5%34761.38+1531.56+4.61%+45.5%-2.92%-57%
'26/04/0717.75-0.1-0.56%-12%33229.82+657.39+2.02%+48.4%-2.58%-60.5%
'26/04/0217.85+0.55+3.18%-9.25%32572.43-602.39-1.82%+45.7%+5%-55%
'26/04/0117.300%-9.25%33174.82+1451.83+4.58%+52.4%-4.58%-61.6%
'26/03/3117.3-0.9-4.95%-13.7%31722.99-795.17-2.45%+48.7%-2.5%-62.4%
'26/03/3018.2-0.6-3.19%-16.5%32518.16-594.43-1.8%+46%-1.39%-62.5%
'26/03/2718.8+0.3+1.62%-15.1%33112.59-225.03-0.68%+45%+2.3%-60.1%
'26/03/2618.5-0.85-4.39%-18.9%33337.62-101.49-0.3%+44.6%-4.09%-63.4%
'26/03/2519.35+1.75+9.94%-10.8%33439.11+826.87+2.54%+48.2%+7.4%-59%
'26/03/2417.6+1.6+10%-1.88%32612.24-110.26-0.34%+47.7%+10.3%-49.6%
'26/03/2316+0.05+0.31%-1.57%32722.5-821.38-2.45%+44.1%+2.76%-45.7%
'26/03/2015.9500%-1.57%33543.88-145.8-0.43%+43.5%+0.43%-45.1%
'26/03/1915.95-0.15-0.93%-2.48%33689.68-658.9-1.92%+40.7%+0.99%-43.2%
'26/03/1816.1+0.35+2.22%-0.32%34348.58+512.01+1.51%+42.9%+0.71%-43.2%
'26/03/1715.75-0.15-0.94%-1.26%33836.57+494.06+1.48%+45%-2.42%-46.2%
'26/03/1615.900%-1.26%33342.51-57.81-0.17%+44.7%+0.17%-46%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1315.9-0.25-1.55%-2.79%33400.32-181.54-0.54%+44%-1.01%-46.7%
'26/03/1216.1500%-2.79%33581.86-532.33-1.56%+41.7%+1.56%-44.5%
'26/03/1116.15+0.15+0.94%-1.88%34114.19+1342.32+4.1%+47.5%-3.16%-49.4%
'26/03/1016+0.4+2.56%+0.64%32771.87+661.45+2.06%+50.5%+0.5%-49.9%
'26/03/0915.6-1.35-7.96%-7.37%32110.42-1489.12-4.43%+43.9%-3.53%-51.2%
'26/03/0616.95+0.2+1.19%-6.27%33599.54-73.4-0.22%+43.6%+1.41%-49.8%
'26/03/0516.75-0.05-0.3%-6.55%33672.94+844.06+2.57%+47.3%-2.87%-53.8%
'26/03/0416.8-0.4-2.33%-8.72%32828.88-1494.77-4.35%+40.8%+2.02%-49.6%
'26/03/0317.2+0.15+0.88%-7.92%34323.65-771.44-2.2%+37.7%+3.08%-45.7%
'26/03/0217.05-0.4-2.29%-10%35095.09-319.4-0.9%+36.5%-1.39%-46.5%
'26/02/2617.45-0.35-1.97%-11.8%35414.49+1.420%+36.5%-1.97%-48.3%
'26/02/2517.8+0.05+0.28%-11.5%35413.07+712.25+2.05%+39.3%-1.77%-50.9%
'26/02/2417.75-0.2-1.11%-12.5%34700.82+927.56+2.75%+43.1%-3.86%-55.7%
'26/02/2317.95+0.75+4.36%-8.72%33773.26+167.55+0.5%+43.8%+3.86%-52.6%
'26/02/1117.2-0.25-1.43%-10%33605.71+532.74+1.61%+46.2%-3.04%-56.2%
'26/02/1017.45-0.1-0.57%-10.5%33072.97+668.35+2.06%+49.2%-2.63%-59.7%
'26/02/0917.55-0.1-0.57%-11%32404.62+621.7+1.96%+52.1%-2.53%-63.1%
'26/02/0617.6500%-11%31782.92-18.35-0.06%+52%+0.06%-63.1%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0517.6500%-11%31801.27-488.54-1.51%+49.7%+1.51%-60.8%
'26/02/0417.6500%-11%32289.81+94.45+0.29%+50.1%-0.29%-61.2%
'26/02/0317.65-0.1-0.56%-11.5%32195.36+571.33+1.81%+52.9%-2.37%-64.4%
'26/02/0217.75-0.35-1.93%-13.3%31624.03-439.72-1.37%+50.8%-0.56%-64%
'26/01/3018.1-0.55-2.95%-15.8%32063.75-472.52-1.45%+48.6%-1.5%-64.4%
'26/01/2918.65+0.05+0.27%-15.6%32536.27-267.55-0.82%+47.4%+1.09%-63%
'26/01/2818.6-0.8-4.12%-19.1%32803.82+485.9+1.5%+49.6%-5.62%-68.7%
'26/01/2719.4+0.05+0.26%-18.9%32317.92+253.4+0.79%+50.8%-0.53%-69.6%
'26/01/2619.35-0.25-1.28%-19.9%32064.52+103.01+0.32%+51.2%-1.6%-71.1%
'26/01/2319.600%-19.9%31961.51+215.43+0.68%+52.3%-0.68%-72.2%
'26/01/2219.6-0.2-1.01%-20.7%31746.08+499.71+1.6%+54.7%-2.61%-75.4%
'26/01/2119.8-0.25-1.25%-21.7%31246.37-513.62-1.62%+52.2%+0.37%-73.9%
'26/01/2020.05+0.15+0.75%-21.1%31759.99+120.7+0.38%+52.8%+0.37%-73.9%
'26/01/1919.900%-21.1%31639.29+230.59+0.73%+53.9%-0.73%-75%
'26/01/1619.900%-21.1%31408.7+598.12+1.94%+56.9%-1.94%-78%
'26/01/1519.9-0.15-0.75%-21.7%30810.58-131.2-0.42%+56.2%-0.33%-77.9%
'26/01/1420.05+0.05+0.25%-21.5%30941.78+234.56+0.76%+57.4%-0.51%-78.9%
'26/01/1320-0.65-3.15%-24%30707.22+139.93+0.46%+58.1%-3.61%-82.1%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220.6500%-24%30567.29+278.33+0.92%+59.6%-0.92%-83.6%
'26/01/0920.65-0.5-2.36%-25.8%30288.96-71.59-0.24%+59.2%-2.12%-85%
'26/01/0821.15-0.45-2.08%-27.3%30360.55-74.92-0.25%+58.8%-1.83%-86.1%
'26/01/0721.6-0.4-1.82%-28.6%30435.47-140.83-0.46%+58.1%-1.36%-86.7%
'26/01/0622+0.5+2.33%-27%30576.3+471.26+1.57%+60.6%+0.76%-87.6%
'26/01/0521.5+1.05+5.13%-23.2%30105.04+755.23+2.57%+64.7%+2.56%-87.9%
'26/01/0220.45+0.75+3.81%-20.3%29349.81+386.21+1.33%+66.9%+2.48%-87.2%
'25/12/3119.7+0.3+1.55%-19.1%28963.6+256.47+0.89%+68.4%+0.66%-87.5%
'25/12/3019.4+0.1+0.52%-18.7%28707.13-103.76-0.36%+67.8%+0.88%-86.4%
'25/12/2919.3-0.45-2.28%-20.5%28810.89+254.87+0.89%+69.3%-3.17%-89.8%
'25/12/2619.75-0.15-0.75%-21.1%28556.02+184.04+0.65%+70.4%-1.4%-91.5%
'25/12/2419.9-1.25-5.91%-25.8%28371.98+61.51+0.22%+70.8%-6.13%-96.5%
'25/12/2321.15+1.8+9.3%-18.9%28310.47+160.83+0.57%+71.7%+8.73%-90.6%
'25/12/2219.35-0.35-1.78%-20.3%28149.64+453.29+1.64%+74.5%-3.42%-94.8%
'25/12/1919.7+0.4+2.07%-18.7%27696.35+227.82+0.83%+76%+1.24%-94.6%
'25/12/1819.3-0.2-1.03%-19.5%27468.53-56.64-0.21%+75.6%-0.82%-95.1%
'25/12/1719.5-0.15-0.76%-20.1%27525.17-11.49-0.04%+75.6%-0.72%-95.7%
'25/12/1619.65-0.55-2.72%-22.3%27536.66-330.28-1.19%+73.5%-1.53%-95.7%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.2+1+5.21%-18.2%27866.94-331.08-1.17%+71.4%+6.38%-89.7%
'25/12/1219.2+0.5+2.67%-16%28198.02+173.27+0.62%+72.5%+2.05%-88.5%
'25/12/1118.7-0.3-1.58%-17.4%28024.75-375.98-1.32%+70.2%-0.26%-87.6%
'25/12/1019+0.3+1.6%-16%28400.73+218.13+0.77%+71.5%+0.83%-87.6%
'25/12/0918.7-0.5-2.6%-18.2%28182.6-121.18-0.43%+70.8%-2.17%-89%
'25/12/0819.2-0.2-1.03%-19.1%28303.78+322.89+1.15%+72.8%-2.18%-91.8%
'25/12/0519.4+0.8+4.3%-15.6%27980.89+185.18+0.67%+73.9%+3.63%-89.5%
'25/12/0418.6-0.2-1.06%-16.5%27795.71+2.67+0.01%+73.9%-1.07%-90.4%
'25/12/0318.8-0.15-0.79%-17.2%27793.04+228.77+0.83%+75.4%-1.62%-92.5%
'25/12/0218.95+0.9+4.99%-13%27564.27+221.74+0.81%+76.8%+4.18%-89.8%
'25/12/0118.05-0.2-1.1%-14%27342.53-283.95-1.03%+75%-0.07%-89%
'25/11/2818.25+0.4+2.24%-12%27626.48+71.95+0.26%+75.4%+1.98%-87.5%
'25/11/2717.85+0.3+1.71%-10.5%27554.53+144.99+0.53%+76.4%+1.18%-86.9%
'25/11/2617.55+0.2+1.15%-9.51%27409.54+497.37+1.85%+79.6%-0.7%-89.1%
'25/11/2517.35+0.2+1.17%-8.45%26912.17+407.93+1.54%+82.4%-0.37%-90.8%
'25/11/2417.15-0.1-0.58%-8.99%26504.24+69.3+0.26%+82.9%-0.84%-91.9%
'25/11/2117.25-0.55-3.09%-11.8%26434.94-991.42-3.61%+76.3%+0.52%-88.1%
'25/11/2017.800%-11.8%27426.36+846.24+3.18%+81.9%-3.18%-93.7%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.8-0.2-1.11%-12.8%26580.12-176-0.66%+80.7%-0.45%-93.5%
'25/11/1818-0.35-1.91%-14.4%26756.12-691.19-2.52%+76.1%+0.61%-90.6%
'25/11/1718.35-0.65-3.42%-17.4%27447.31+49.81+0.18%+76.4%-3.6%-93.8%
'25/11/1419-0.5-2.56%-19.5%27397.5-506.06-1.81%+73.2%-0.75%-92.7%
'25/11/1319.5-0.15-0.76%-20.1%27903.56-43.53-0.16%+73%-0.6%-93.1%
'25/11/1219.6500%-20.1%27947.09+162.14+0.58%+74%-0.58%-94.1%
'25/11/1119.65-0.45-2.24%-21.9%27784.95-84.56-0.3%+73.5%-1.94%-95.3%
'25/11/1020.1-0.2-0.99%-22.7%27869.51+218.1+0.79%+74.8%-1.78%-97.5%
'25/11/0720.300%-22.7%27651.41-248.04-0.89%+73.3%+0.89%-95.9%
'25/11/0620.3+0.5+2.53%-20.7%27899.45+182.39+0.66%+74.4%+1.87%-95.1%
'25/11/0519.8-0.1-0.5%-21.1%27717.06-399.5-1.42%+71.9%+0.92%-93%
'25/11/0419.9-0.65-3.16%-23.6%28116.56-218.03-0.77%+70.6%-2.39%-94.2%
'25/11/0320.55-0.65-3.07%-25.9%28334.59+101.24+0.36%+71.2%-3.43%-97.2%
'25/10/3121.2+0.85+4.18%-22.9%28233.35-54.18-0.19%+70.9%+4.37%-93.7%
'25/10/3020.35-0.85-4.01%-25.9%28287.53-7.21-0.03%+70.8%-3.98%-96.8%
'25/10/2921.2+0.05+0.24%-25.8%28294.74+345.63+1.24%+73%-1%-98.7%
'25/10/2821.15-0.3-1.4%-26.8%27949.11-44.52-0.16%+72.7%-1.24%-99.5%
'25/10/2721.45+0.15+0.7%-26.3%27993.63+461.37+1.68%+75.6%-0.98%-101.9%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2321.3+0.1+0.47%-25.9%27532.26-116.65-0.42%+74.8%+0.89%-100.8%
'25/10/2221.2-1-4.5%-29.3%27648.91-103.5-0.37%+74.2%-4.13%-103.5%
'25/10/2122.2+1.7+8.29%-23.4%27752.41+63.78+0.23%+74.6%+8.06%-98%
'25/10/2020.5-0.3-1.44%-24.5%27688.63+386.26+1.41%+77.1%-2.85%-101.6%
'25/10/1720.8+0.05+0.24%-24.3%27302.37-345.5-1.25%+74.8%+1.49%-99.2%
'25/10/1620.75+0.25+1.22%-23.4%27647.87+372.16+1.36%+77.2%-0.14%-100.6%
'25/10/1520.5-1-4.65%-27%27275.71+482.56+1.8%+80.4%-6.45%-107.4%
'25/10/1421.5+0.4+1.9%-25.6%26793.15-130.27-0.48%+79.6%+2.38%-105.1%