≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3047 訊舟資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.4 14.35 +0.05 +0.35% 1.05% 14.35 14.5 14.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7231,041萬 386 1.9張/筆 14.4元 1.25 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7981,144萬 367 2.2張/筆 14.34元 -0.1 (-0.69%)

連漲連跌: 首日上漲  ( +0.05元 / +0.35%)        
財報評分: 最新36分 / 平均40分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3047 訊舟 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3047) 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2614.4+0.05+0.35%+0.35%20120.51+263.09+1.32%+1.32%-0.97%-0.98%
'24/04/2514.35-0.1-0.69%-0.35%19857.42-274.32-1.36%-0.06%+0.67%-0.29%
'24/04/2414.45+0.2+1.4%+1.05%20131.74+532.46+2.72%+2.66%-1.32%-1.61%
'24/04/2314.25+0.05+0.35%+1.41%19599.28+188.06+0.97%+3.65%-0.62%-2.25%
'24/04/2214.2+0.05+0.35%+1.77%19411.22-115.9-0.59%+3.04%+0.94%-1.27%
'24/04/1914.15-0.4-2.75%-1.03%19527.12-774.08-3.81%-0.89%+1.06%-0.14%
'24/04/1814.55+0.1+0.69%-0.35%20301.2+87.87+0.43%-0.46%+0.26%+0.11%
'24/04/1714.45+0.2+1.4%+1.05%20213.33+311.37+1.56%+1.1%-0.16%-0.05%
'24/04/1614.25-0.6-4.04%-3.03%19901.96-547.81-2.68%-1.61%-1.36%-1.42%
'24/04/1514.85-0.35-2.3%-5.26%20449.77-286.8-1.38%-2.97%-0.92%-2.29%
'24/04/1215.2-0.05-0.33%-5.57%20736.57-16.65-0.08%-3.05%-0.25%-2.53%
'24/04/1115.25-0.2-1.29%-6.8%20753.22-10.31-0.05%-3.1%-1.24%-3.7%
'24/04/1015.45+0.25+1.64%-5.26%20763.53-32.67-0.16%-3.25%+1.8%-2.01%
'24/04/0915.2-0.05-0.33%-5.57%20796.2+378.5+1.85%-1.46%-2.18%-4.12%
'24/04/0815.25+0.15+0.99%-4.64%20417.7+80.1+0.39%-1.07%+0.6%-3.57%
'24/04/0315.1-0.15-0.98%-5.57%20337.6-128.97-0.63%-1.69%-0.35%-3.88%
'24/04/0215.25-0.2-1.29%-6.8%20466.57+244.24+1.21%-0.5%-2.5%-6.29%
'24/04/0115.45+0.2+1.31%-5.57%20222.33-72.12-0.36%-0.86%+1.67%-4.72%
交易
日期		(3047) 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2915.25+0.1+0.66%-4.95%20294.45+147.9+0.73%-0.13%-0.07%-4.82%
'24/03/2815.15-0.15-0.98%-5.88%20146.55-53.57-0.27%-0.39%-0.71%-5.49%
'24/03/2715.3+0.2+1.32%-4.64%20200.12+73.63+0.37%-0.03%+0.95%-4.61%
'24/03/2615.1-0.35-2.27%-6.8%20126.49-65.76-0.33%-0.36%-1.94%-6.44%
'24/03/2515.45+0.1+0.65%-6.19%20192.25-36.18-0.18%-0.53%+0.83%-5.66%
'24/03/2215.35+0.25+1.66%-4.64%20228.43+29.34+0.15%-0.39%+1.51%-4.25%
'24/03/2115.1+0.15+1%-3.68%20199.09+414.64+2.1%+1.7%-1.1%-5.38%
'24/03/2014.95-0.1-0.66%-4.32%19784.45-72.75-0.37%+1.33%-0.29%-5.64%
'24/03/1915.05-0.25-1.63%-5.88%19857.2-22.65-0.11%+1.21%-1.52%-7.09%
'24/03/1815.3+0.1+0.66%-5.26%19879.85+197.35+1%+2.23%-0.34%-7.49%
'24/03/1515.2-0.4-2.56%-7.69%19682.5-255.42-1.28%+0.92%-1.28%-8.61%
'24/03/1415.6-0.25-1.58%-9.15%19937.92+9.41+0.05%+0.96%-1.63%-10.1%
'24/03/1315.85-0.65-3.94%-12.7%19928.51+13.96+0.07%+1.03%-4.01%-13.8%
'24/03/1216.5+0.1+0.61%-12.2%19914.55+188.47+0.96%+2%-0.35%-14.2%
'24/03/1116.4+0.15+0.92%-11.4%19726.08-59.24-0.3%+1.69%+1.22%-13.1%
'24/03/0816.25-0.6-3.56%-14.5%19785.32+91.8+0.47%+2.17%-4.03%-16.7%
'24/03/0716.85-0.9-5.07%-18.9%19693.52+194.07+1%+3.19%-6.07%-22.1%
'24/03/0617.75-0.1-0.56%-19.3%19499.45+112.53+0.58%+3.78%-1.14%-23.1%
交易
日期		(3047) 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0517.85-0.3-1.65%-20.7%19386.92+81.61+0.42%+4.22%-2.07%-24.9%
'24/03/0418.15+0.25+1.4%-19.6%19305.31+369.38+1.95%+6.26%-0.55%-25.8%
'24/03/0117.9-0.35-1.92%-21.1%18935.93-30.84-0.16%+6.08%-1.76%-27.2%
'24/02/2918.25+0.05+0.27%-20.9%18966.77+112.36+0.6%+6.72%-0.33%-27.6%
'24/02/2718.2-0.6-3.19%-23.4%18854.41-93.64-0.49%+6.19%-2.7%-29.6%
'24/02/2618.8+0.3+1.62%-22.2%18948.05+58.86+0.31%+6.52%+1.31%-28.7%
'24/02/2318.5-0.6-3.14%-24.6%18889.19+36.41+0.19%+6.72%-3.33%-31.3%
'24/02/2219.1-0.15-0.78%-25.2%18852.78+176.47+0.94%+7.73%-1.72%-32.9%
'24/02/2119.25-0.65-3.27%-27.6%18676.31-76.85-0.41%+7.29%-2.86%-34.9%
'24/02/2019.9+1.8+9.94%-20.4%18753.16+117.36+0.63%+7.97%+9.31%-28.4%
'24/02/1918.1+0.7+4.02%-17.2%18635.8+28.55+0.15%+8.13%+3.87%-25.4%
'24/02/1617.4+0.55+3.26%-14.5%18607.25-37.32-0.2%+7.92%+3.46%-22.5%
'24/02/1516.85+0.35+2.12%-12.7%18644.57+548.5+3.03%+11.2%-0.91%-23.9%
'24/02/0516.5-0.35-2.08%-14.5%18096.07+36.14+0.2%+11.4%-2.28%-25.9%
'24/02/0216.85+0.25+1.51%-13.3%18059.93+91.82+0.51%+12%+1%-25.2%
'24/02/0116.6+0.25+1.53%-11.9%17968.11+78.55+0.44%+12.5%+1.09%-24.4%
'24/01/3116.35+0.05+0.31%-11.7%17889.56-145.07-0.8%+11.6%+1.11%-23.2%
'24/01/3016.3-0.25-1.51%-13%18034.63-85-0.47%+11%-1.04%-24%
交易
日期		(3047) 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2916.55+0.45+2.8%-10.6%18119.63+124.6+0.69%+11.8%+2.11%-22.4%
'24/01/2616.1-0.35-2.13%-12.5%17995.03-7.59-0.04%+11.8%-2.09%-24.2%
'24/01/2516.45-0.1-0.6%-13%18002.62+126.79+0.71%+12.6%-1.31%-25.5%
'24/01/2416.55+0.75+4.75%-8.86%17875.83+1.24+0.01%+12.6%+4.74%-21.4%
'24/01/2315.800%-8.86%17874.59+59.49+0.33%+12.9%-0.33%-21.8%
'24/01/2215.8+0.2+1.28%-7.69%17815.1+133.58+0.76%+13.8%+0.52%-21.5%
'24/01/1915.6+0.2+1.3%-6.49%17681.52+453.73+2.63%+16.8%-1.33%-23.3%
'24/01/1815.4+0.15+0.98%-5.57%17227.79+66+0.38%+17.2%+0.6%-22.8%
'24/01/1715.25-0.15-0.97%-6.49%17161.79-185.08-1.07%+16%+0.1%-22.5%
'24/01/1615.4-0.15-0.96%-7.4%17346.87-199.95-1.14%+14.7%+0.18%-22.1%
'24/01/1515.55+0.35+2.3%-5.26%17546.82+33.99+0.19%+14.9%+2.11%-20.2%
'24/01/1215.2-0.25-1.62%-6.8%17512.83-32.49-0.19%+14.7%-1.43%-21.5%
'24/01/1115.45+0.15+0.98%-5.88%17545.32+79.69+0.46%+15.2%+0.52%-21.1%
'24/01/1015.3-0.2-1.29%-7.1%17465.63-69.86-0.4%+14.7%-0.89%-21.8%
'24/01/0915.5-0.6-3.73%-10.6%17535.49-37.17-0.21%+14.5%-3.52%-25.1%
'24/01/0816.1-0.1-0.62%-11.1%17572.66+53.52+0.31%+14.8%-0.93%-26%
'24/01/0516.200%-11.1%17519.14-30.51-0.17%+14.6%+0.17%-25.8%
'24/01/0416.2-0.1-0.61%-11.7%17549.65-9.66-0.06%+14.6%-0.55%-26.2%
交易
日期		(3047) 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0316.3-0.05-0.31%-11.9%17559.31-294.45-1.65%+12.7%+1.34%-24.6%
'24/01/0216.35+0.3+1.87%-10.3%17853.76-77.05-0.43%+12.2%+2.3%-22.5%
'23/12/2916.05+0.05+0.31%-10%17930.81+20.44+0.11%+12.3%+0.2%-22.3%
'23/12/2816-0.1-0.62%-10.6%17910.37+18.87+0.11%+12.5%-0.73%-23%
'23/12/2716.1-0.25-1.53%-11.9%17891.5+139.77+0.79%+13.3%-2.32%-25.3%
'23/12/2616.3500%-11.9%17751.73+146.89+0.83%+14.3%-0.83%-26.2%
'23/12/2516.35+0.25+1.55%-10.6%17604.84+8.21+0.05%+14.3%+1.5%-24.9%
'23/12/2216.1+0.1+0.62%-10%17596.63+52.89+0.3%+14.7%+0.32%-24.7%
'23/12/2116-0.4-2.44%-12.2%17543.74-91.46-0.52%+14.1%-1.92%-26.3%
'23/12/2016.4+0.6+3.8%-8.86%17635.2+58.65+0.33%+14.5%+3.47%-23.3%
'23/12/1915.8-0.4-2.47%-11.1%17576.55-75.48-0.43%+14%-2.04%-25.1%
'23/12/1816.2+0.05+0.31%-10.8%17652.03-21.84-0.12%+13.8%+0.43%-24.7%
'23/12/1516.15+0.5+3.19%-7.99%17673.87+20.76+0.12%+14%+3.07%-22%
'23/12/1415.65-0.45-2.8%-10.6%17653.11+184.18+1.05%+15.2%-3.85%-25.7%
'23/12/1316.1+0.6+3.87%-7.1%17468.93+18.3+0.1%+15.3%+3.77%-22.4%
'23/12/1215.5-0.1-0.64%-7.69%17450.63+32.29+0.19%+15.5%-0.83%-23.2%
'23/12/1115.6-0.25-1.58%-9.15%17418.34+34.35+0.2%+15.7%-1.78%-24.9%
'23/12/0815.85-0.05-0.31%-9.43%17383.99+105.25+0.61%+16.4%-0.92%-25.9%
交易
日期		(3047) 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0715.9-0.1-0.62%-10%17278.74-81.98-0.47%+15.9%-0.15%-25.9%
'23/12/0616-0.1-0.62%-10.6%17360.72+32.71+0.19%+16.1%-0.81%-26.7%
'23/12/0516.1+0.05+0.31%-10.3%17328.01-93.47-0.54%+15.5%+0.85%-25.8%
'23/12/0416.05+0.15+0.94%-9.43%17421.48-16.87-0.1%+15.4%+1.04%-24.8%
'23/12/0115.9+0.1+0.63%-8.86%17438.35+4.5+0.03%+15.4%+0.6%-24.3%
'23/11/3015.8-0.3-1.86%-10.6%17433.85+63.29+0.36%+15.8%-2.22%-26.4%
'23/11/2916.1+1+6.62%-4.64%17370.56+29.31+0.17%+16%+6.45%-20.7%
'23/11/2815.1+0.1+0.67%-4%17341.25+203.83+1.19%+17.4%-0.52%-21.4%
'23/11/2715-0.35-2.28%-6.19%17137.42-150-0.87%+16.4%-1.41%-22.6%
'23/11/2415.35-0.65-4.06%-10%17287.42-7.13-0.04%+16.3%-4.02%-26.3%
'23/11/2316+0.2+1.27%-8.86%17294.55-15.71-0.09%+16.2%+1.36%-25.1%
'23/11/2215.8-0.25-1.56%-10.3%17310.26-106.44-0.61%+15.5%-0.95%-25.8%
'23/11/2116.05+1.45+9.93%-1.37%17416.7+206.23+1.2%+16.9%+8.73%-18.3%
'23/11/2014.6+0.35+2.46%+1.05%17210.47+1.52+0.01%+16.9%+2.45%-15.9%
'23/11/1714.25+0.6+4.4%+5.49%17208.95+37.77+0.22%+17.2%+4.18%-11.7%
'23/11/1613.65+0.15+1.11%+6.67%17171.18+42.4+0.25%+17.5%+0.86%-10.8%
'23/11/1513.5+0.3+2.27%+9.09%17128.78+213.07+1.26%+18.9%+1.01%-9.85%
'23/11/1413.2+0.15+1.15%+10.3%16915.71+76.42+0.45%+19.5%+0.7%-9.14%
交易
日期		(3047) 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1313.05-0.15-1.14%+9.09%16839.29+156.62+0.94%+20.6%-2.08%-11.5%
'23/11/1013.2-0.25-1.86%+7.06%16682.67-62.98-0.38%+20.2%-1.48%-13.1%
'23/11/0913.45-0.1-0.74%+6.27%16745.65+4.82+0.03%+20.2%-0.77%-13.9%
'23/11/0813.5500%+6.27%16740.83+55.88+0.33%+20.6%-0.33%-14.3%
'23/11/0713.55-0.1-0.73%+5.49%16684.95+35.59+0.21%+20.8%-0.94%-15.4%
'23/11/0613.65+0.25+1.87%+7.46%16649.36+141.71+0.86%+21.9%+1.01%-14.4%
'23/11/0313.4-0.1-0.74%+6.67%16507.65+110.7+0.68%+22.7%-1.42%-16%
'23/11/0213.5+0.2+1.5%+8.27%16396.95+358.39+2.23%+25.5%-0.73%-17.2%
'23/11/0113.3-0.3-2.21%+5.88%16038.56+37.29+0.23%+25.7%-2.44%-19.9%
'23/10/3113.6-0.2-1.45%+4.35%16001.27-148.41-0.92%+24.6%-0.53%-20.2%
'23/10/3013.8+0.05+0.36%+4.73%16149.68+15.07+0.09%+24.7%+0.27%-20%
'23/10/2713.7500%+4.73%16134.61+60.87+0.38%+25.2%-0.38%-20.4%
'23/10/2613.75-0.05-0.36%+4.35%16073.74-285.15-1.74%+23%+1.38%-18.6%
'23/10/2513.8+0.2+1.47%+5.88%16358.89+49.13+0.3%+23.4%+1.17%-17.5%
'23/10/2413.6+0.15+1.12%+7.06%16309.76+58.4+0.36%+23.8%+0.76%-16.7%
'23/10/2313.45-0.05-0.37%+6.67%16251.36-189.36-1.15%+22.4%+0.78%-15.7%
'23/10/2013.5-0.15-1.1%+5.49%16440.72-12.01-0.07%+22.3%-1.03%-16.8%
'23/10/1913.65+0.1+0.74%+6.27%16452.73+11.82+0.07%+22.4%+0.67%-16.1%
交易
日期		(3047) 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1813.55-0.35-2.52%+3.6%16440.91-201.64-1.21%+20.9%-1.31%-17.3%
'23/10/1713.9+0.05+0.36%+3.97%16642.55-9.69-0.06%+20.8%+0.42%-16.9%
'23/10/1613.85-0.15-1.07%+2.86%16652.24-130.33-0.78%+19.9%-0.29%-17%
'23/10/1314+0.15+1.08%+3.97%16782.57-43.34-0.26%+19.6%+1.34%-15.6%
'23/10/1213.85+0.3+2.21%+6.27%16825.91+153.88+0.92%+20.7%+1.29%-14.4%
'23/10/1113.55-0.4-2.87%+3.23%16672.03+151.46+0.92%+21.8%-3.79%-18.6%
'23/10/0613.95-0.1-0.71%+2.49%16520.57+67.05+0.41%+22.3%-1.12%-19.8%
'23/10/0514.0500%+2.49%16453.52+180.14+1.11%+23.6%-1.11%-21.1%
'23/10/0414.05+0.05+0.36%+2.86%16273.38-180.96-1.1%+22.3%+1.46%-19.4%
'23/10/0314-0.05-0.36%+2.49%16454.34-102.97-0.62%+21.5%+0.26%-19%
'23/10/0214.05+0.15+1.08%+3.6%16557.31+203.57+1.24%+23%-0.16%-19.4%
'23/09/2813.9-0.15-1.07%+2.49%16353.74+43.38+0.27%+23.4%-1.34%-20.9%
'23/09/2714.05+0.05+0.36%+2.86%16310.36+34.29+0.21%+23.6%+0.15%-20.8%
'23/09/2614-0.1-0.71%+2.13%16276.07-176.16-1.07%+22.3%+0.36%-20.2%
'23/09/2514.1+0.05+0.36%+2.49%16452.23+107.75+0.66%+23.1%-0.3%-20.6%
'23/09/2214.05+0.05+0.36%+2.86%16344.48+27.81+0.17%+23.3%+0.19%-20.5%
'23/09/2114-0.25-1.75%+1.05%16316.67-218.08-1.32%+21.7%-0.43%-20.6%
'23/09/2014.25-0.25-1.72%-0.69%16534.75-101.57-0.61%+20.9%-1.11%-21.6%
交易
日期		(3047) 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1914.5+0.1+0.69%0%16636.32-61.92-0.37%+20.5%+1.06%-20.5%
'23/09/1814.400%0%16698.24-222.68-1.32%+18.9%+1.32%-18.9%
'23/09/1514.4-0.2-1.37%-1.37%16920.92+113.36+0.67%+19.7%-2.04%-21.1%
'23/09/1414.6+0.25+1.74%+0.35%16807.56+226.05+1.36%+21.3%+0.38%-21%
'23/09/1314.35-0.2-1.37%-1.03%16581.51+8.8+0.05%+21.4%-1.42%-22.4%
'23/09/1214.55+0.1+0.69%-0.35%16572.71+139.76+0.85%+22.4%-0.16%-22.8%
'23/09/1115.4500%-0.32%16432.95-143.07-0.86%+21.4%+0.86%-21.7%
'23/09/0815.45-0.15-0.96%-1.28%16576.02-43.12-0.26%+21.1%-0.7%-22.4%
'23/09/0715.6-0.2-1.27%-2.53%16619.14-119.02-0.71%+20.2%-0.56%-22.7%
'23/09/0615.800%-2.53%16738.16-53.45-0.32%+19.8%+0.32%-22.4%
'23/09/0515.8-0.15-0.94%-3.45%16791.61+1.92+0.01%+19.8%-0.95%-23.3%
'23/09/0415.95+0.25+1.59%-1.91%16789.69+144.75+0.87%+20.9%+0.72%-22.8%
'23/09/0115.7+0.05+0.32%-1.6%16644.94+10.43+0.06%+21%+0.26%-22.6%
'23/08/3115.65+0.1+0.64%-0.96%16634.51-85.31-0.51%+20.3%+1.15%-21.3%
'23/08/3015.5500%-0.96%16719.82+96.17+0.58%+21%-0.58%-22%
'23/08/2915.55-0.15-0.96%-1.91%16623.65+114.39+0.69%+21.9%-1.65%-23.8%
'23/08/2815.7-0.25-1.57%-3.45%16509.26+27.68+0.17%+22.1%-1.74%-25.5%
'23/08/2515.95+0.15+0.95%-2.53%16481.58-289.29-1.72%+20%+2.67%-22.5%
交易
日期		(3047) 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2415.800%-2.53%16770.87+193.97+1.17%+21.4%-1.17%-23.9%
'23/08/2315.8+0.4+2.6%0%16576.9+139.29+0.85%+22.4%+1.75%-22.4%
'23/08/2215.4-0.1-0.65%-0.65%16437.61+56.12+0.34%+22.8%-0.99%-23.5%
'23/08/2115.5+0.2+1.31%+0.65%16381.49+0.180%+22.8%+1.31%-22.2%
'23/08/1815.300%+0.65%16381.31-135.35-0.82%+21.8%+0.82%-21.2%
'23/08/1715.3+0.55+3.73%+4.41%16516.66+69.88+0.42%+22.3%+3.31%-17.9%
'23/08/1614.75-0.1-0.67%+3.7%16446.78-8.02-0.05%+22.3%-0.62%-18.6%
'23/08/1514.85+0.2+1.37%+5.12%16454.8+61.14+0.37%+22.7%+1%-17.6%
'23/08/1414.65-0.35-2.33%+2.67%16393.66-207.59-1.25%+21.2%-1.08%-18.5%
'23/08/1115-0.25-1.64%+0.98%16601.25-33.45-0.2%+21%-1.44%-20%
'23/08/1015.25-0.65-4.09%-3.14%16634.7-236.24-1.4%+19.3%-2.69%-22.4%
'23/08/0915.9-0.35-2.15%-5.23%16870.94-6.13-0.04%+19.2%-2.11%-24.4%
'23/08/0816.25-0.3-1.81%-6.95%16877.07-118.93-0.7%+18.4%-1.11%-25.3%
'23/08/0716.55-0.05-0.3%-7.23%16996+152.32+0.9%+19.5%-1.2%-26.7%
'23/08/0416.6+0.3+1.84%-5.52%16843.68-50.05-0.3%+19.1%+2.14%-24.6%
'23/08/0216.3-0.35-2.1%-7.51%16893.73-319.14-1.85%+16.9%-0.25%-24.4%
'23/08/0116.6500%-7.51%17212.87+67.44+0.39%+17.4%-0.39%-24.9%
'23/07/3116.65+0.25+1.52%-6.1%17145.43-147.5-0.85%+16.4%+2.37%-22.4%
交易
日期		(3047) 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2816.4+0.2+1.23%-4.94%17292.93+51.11+0.3%+16.7%+0.93%-21.6%
'23/07/2716.2+0.25+1.57%-3.45%17241.82+79.27+0.46%+17.2%+1.11%-20.7%
'23/07/2615.95-0.25-1.54%-4.94%17162.55-36.34-0.21%+17%-1.33%-21.9%
'23/07/2516.2+0.25+1.57%-3.45%17198.89+165.28+0.97%+18.1%+0.6%-21.6%
'23/07/2415.95-0.15-0.93%-4.35%17033.61+2.91+0.02%+18.1%-0.95%-22.5%
'23/07/2116.1-0.2-1.23%-5.52%17030.7-134.19-0.78%+17.2%-0.45%-22.7%
'23/07/2016.300%-5.52%17164.89+48.45+0.28%+17.6%-0.28%-23.1%
'23/07/1916.3-0.2-1.21%-6.67%17116.44-111.47-0.65%+16.8%-0.56%-23.5%
'23/07/1816.5-0.3-1.79%-8.33%17227.91-106.38-0.61%+16.1%-1.18%-24.4%
'23/07/1716.8+0.4+2.44%-6.1%17334.29+50.58+0.29%+16.4%+2.15%-22.5%
'23/07/1416.4+0.3+1.86%-4.35%17283.71+222.31+1.3%+17.9%+0.56%-22.3%
'23/07/1316.1+0.1+0.62%-3.75%17061.4+99.37+0.59%+18.6%+0.03%-22.4%
'23/07/1216-0.25-1.54%-5.23%16962.03+63.12+0.37%+19.1%-1.91%-24.3%
'23/07/1116.25-0.15-0.91%-6.1%16898.91+246.11+1.48%+20.8%-2.39%-26.9%
'23/07/1016.4-0.15-0.91%-6.95%16652.8-11.41-0.07%+20.7%-0.84%-27.7%
'23/07/0716.55+0.3+1.85%-5.23%16664.21-97.96-0.58%+20%+2.43%-25.3%
'23/07/0616.2500%-5.23%16762.17-294.26-1.73%+18%+1.73%-23.2%
'23/07/0516.25-0.15-0.91%-6.1%17056.43-84.34-0.49%+17.4%-0.42%-23.5%
交易
日期		(3047) 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0416.4+0.2+1.23%-4.94%17140.77+56.57+0.33%+17.8%+0.9%-22.7%
'23/07/0316.2+0.3+1.89%-3.14%17084.2+168.66+1%+18.9%+0.89%-22.1%
'23/06/3015.9+0.05+0.32%-2.84%16915.54-26.76-0.16%+18.8%+0.48%-21.6%
'23/06/2915.85+0.25+1.6%-1.28%16942.3+6.67+0.04%+18.8%+1.56%-20.1%
'23/06/2815.6+0.25+1.63%+0.33%16935.63+47.73+0.28%+19.1%+1.35%-18.8%
'23/06/2715.35-0.4-2.54%-2.22%16887.9-171.34-1%+17.9%-1.54%-20.2%
'23/06/2615.75-0.4-2.48%-4.64%17059.24-143.16-0.83%+17%-1.65%-21.6%
'23/06/2116.15+0.2+1.25%-3.45%17202.4+17.49+0.1%+17.1%+1.15%-20.5%
'23/06/2015.95-0.1-0.62%-4.05%17184.91-89.65-0.52%+16.5%-0.1%-20.5%
'23/06/1916.05+0.1+0.63%-3.45%17274.56-14.35-0.08%+16.4%+0.71%-19.8%
'23/06/1615.95-0.05-0.31%-3.75%17288.91-46.07-0.27%+16.1%-0.04%-19.8%
'23/06/1516+0.1+0.63%-3.14%17334.98+96.84+0.56%+16.7%+0.07%-19.9%
'23/06/1415.9-0.05-0.31%-3.45%17238.14+21.54+0.13%+16.9%-0.44%-20.3%
'23/06/1315.95-0.2-1.24%-4.64%17216.6+261.23+1.54%+18.7%-2.78%-23.3%
'23/06/1216.15+0.05+0.31%-4.35%16955.37+68.97+0.41%+19.2%-0.1%-23.5%
'23/06/0916.1+0.05+0.31%-4.05%16886.4+152.71+0.91%+20.2%-0.6%-24.3%
'23/06/0816.05-0.3-1.83%-5.81%16733.69-188.79-1.12%+18.9%-0.71%-24.7%
'23/06/0716.35-0.15-0.91%-6.67%16922.48+160.82+0.96%+20%-1.87%-26.7%
交易
日期		(3047) 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0616.5+0.35+2.17%-4.64%16761.66+47.23+0.28%+20.4%+1.89%-25%
'23/06/0516.15-0.2-1.22%-5.81%16714.43+7.52+0.05%+20.4%-1.27%-26.2%
'23/06/0216.35+0.6+3.81%-2.22%16706.91+194.26+1.18%+21.8%+2.63%-24.1%
'23/06/0115.75+0.3+1.94%-0.32%16512.65-66.31-0.4%+21.4%+2.34%-21.7%
'23/05/3115.45+0.15+0.98%+0.65%16578.96-43.78-0.26%+21%+1.24%-20.4%
'23/05/3015.3+0.05+0.33%+0.98%16622.74-13.56-0.08%+20.9%+0.41%-20%
'23/05/2915.25+0.25+1.67%+2.67%16636.3+131.25+0.8%+21.9%+0.87%-19.2%
'23/05/2615-0.15-0.99%+1.65%16505.05+213.05+1.31%+23.5%-2.3%-21.8%
'23/05/2515.15-0.2-1.3%+0.33%16292+132.68+0.82%+24.5%-2.12%-24.2%
'23/05/2415.3500%+0.33%16159.32-28.71-0.18%+24.3%+0.18%-24%
'23/05/2315.35+0.1+0.66%+0.98%16188.03+7.14+0.04%+24.3%+0.62%-23.4%
'23/05/2215.25+0.2+1.33%+2.33%16180.89+5.97+0.04%+24.4%+1.29%-22.1%
'23/05/1915.05-0.2-1.31%+0.98%16174.92+73.04+0.45%+25%-1.76%-24%
'23/05/1815.25+0.1+0.66%+1.65%16101.88+176.59+1.11%+26.3%-0.45%-24.7%
'23/05/1715.1500%+1.65%15925.29+251.39+1.6%+28.4%-1.6%-26.7%
'23/05/1615.15+0.2+1.34%+3.01%15673.9+198.85+1.28%+30%+0.06%-27%
'23/05/1514.95-0.15-0.99%+1.99%15475.05-27.31-0.18%+29.8%-0.81%-27.8%
'23/05/1215.1+0.25+1.68%+3.7%15502.36-12.28-0.08%+29.7%+1.76%-26%
交易
日期		(3047) 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1114.85-0.55-3.57%0%15514.64-127.12-0.81%+28.6%-2.76%-28.6%
'23/05/1015.4-0.05-0.32%-0.32%15641.76-85.94-0.55%+27.9%+0.23%-28.3%
'23/05/0915.45-0.35-2.22%-2.53%15727.7+28.13+0.18%+28.2%-2.4%-30.7%
'23/05/0815.8+0.05+0.32%-2.22%15699.57+73.5+0.47%+28.8%-0.15%-31%
'23/05/0515.75-0.1-0.63%-2.84%15626.07+17.04+0.11%+28.9%-0.74%-31.7%
'23/05/0415.85-0.1-0.63%-3.45%15609.03+55.62+0.36%+29.4%-0.99%-32.8%
'23/05/0315.95-0.15-0.93%-4.35%15553.41-83.07-0.53%+28.7%-0.4%-33%
'23/05/0216.100%-4.35%15636.48+57.3+0.37%+29.1%-0.37%-33.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。