≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3013 晟銘電 / K線比較(日)

3013 晟銘電

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.395.2-3.9-4.1%5.25%949489
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7272.49億3,382806股/筆91.223.4116.850.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8802.74億3,832751張/筆95.3-2.7 (-2.76%)

連續漲跌: 連2跌  ( -6.6元 / -6.74%)

財報評分: 最新45分 / 平均37分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• 〈熱門股〉晟銘電機櫃出貨逐季增Q4展望正面 周漲近1成收復季線關 (Anue鉅亨 10/03 10:35)

• 晟銘電聚焦機櫃業務 Q4旺季預期出貨逐步上升 (Anue鉅亨 10/01 18:25)

• 晟銘電受邀參加中國信託綜合證券舉辦之法人說明會 (公告訊息 09/17 16:34)

• 晟銘電訂定除權基準日及轉換公司債停止轉換期間 (公告訊息 08/06 16:23)

• 晟銘電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:21)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 晟銘電2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:26)

• 晟銘電董事會決議委任第二屆提名委員會委員 (公告訊息 06/25 16:13)

• 晟銘電董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 16:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1391.3-3.9-4.1%-4.1%48341.31-960.65-1.95%-1.95%-2.15%-2.15%
'26/10/1295.2-2.7-2.76%-6.74%49301.96-11.48-0.02%-1.97%-2.74%-4.77%
'26/10/0897.9+1.6+1.66%-5.19%49313.44-492.93-0.99%-2.94%+2.65%-2.25%
'26/10/0796.3+1.3+1.37%-3.89%49806.37-16.18-0.03%-2.97%+1.4%-0.92%
'26/10/0695+2+2.15%-1.83%49822.55+110.51+0.22%-2.76%+1.93%+0.93%
'26/10/0593+0.3+0.32%-1.51%49712.04+1236.3+2.55%-0.28%-2.23%-1.23%
'26/10/0292.7-1.3-1.38%-2.87%48475.74+122.25+0.25%-0.03%-1.63%-2.85%
'26/10/0194+7.2+8.29%+5.18%48353.49+413.36+0.86%+0.84%+7.43%+4.35%
'26/09/3086.8+2.8+3.33%+8.69%47940.13+308.17+0.65%+1.49%+2.68%+7.2%
'26/09/2984-0.5-0.59%+8.05%47631.96-392.64-0.82%+0.66%+0.23%+7.39%
'26/09/2484.5+0.2+0.24%+8.3%48024.6-132.69-0.28%+0.38%+0.52%+7.92%
'26/09/2384.3+1.2+1.44%+9.87%48157.29+357.12+0.75%+1.13%+0.69%+8.74%
'26/09/2283.100%+9.87%47800.17+81.33+0.17%+1.3%-0.17%+8.56%
'26/09/2183.1+0.3+0.36%+10.3%47718.84+538.09+1.14%+2.46%-0.78%+7.81%
'26/09/1882.8+0.3+0.36%+10.7%47180.75+892.75+1.93%+4.44%-1.57%+6.23%
'26/09/1782.5-0.3-0.36%+10.3%46288+439.1+0.96%+5.44%-1.32%+4.83%
'26/09/1682.8+1.3+1.6%+12%45848.9+337.41+0.74%+6.22%+0.86%+5.81%
'26/09/1581.5-1.3-1.57%+10.3%45511.49-351.03-0.77%+5.4%-0.8%+4.86%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1482.8-1.9-2.24%+7.79%45862.52-322.33-0.7%+4.67%-1.54%+3.12%
'26/09/1184.7-2.7-3.09%+4.46%46184.85-755.64-1.61%+2.98%-1.48%+1.48%
'26/09/1087.4+0.4+0.46%+4.94%46940.49-242.87-0.51%+2.45%+0.97%+2.49%
'26/09/0987+3.2+3.82%+8.95%47183.36+77.58+0.16%+2.62%+3.66%+6.33%
'26/09/0883.8-2.5-2.9%+5.79%47105.78-220.49-0.47%+2.14%-2.43%+3.65%
'26/09/0786.3-1.7-1.93%+3.75%47326.27+775.14+1.67%+3.85%-3.6%-0.1%
'26/09/0488+2+2.33%+6.16%46551.13+693.47+1.51%+5.42%+0.82%+0.75%
'26/09/0386-3.5-3.91%+2.01%45857.66-307.06-0.67%+4.71%-3.24%-2.7%
'26/09/0289.5+0.7+0.79%+2.82%46164.72-784-1.67%+2.97%+2.46%-0.15%
'26/09/0192.4+4.8+5.48%+8.33%46948.72+820.25+1.78%+4.8%+3.7%+3.54%
'26/08/3187.6-1.9-2.12%+6.03%46128.47-202.98-0.44%+4.34%-1.68%+1.7%
'26/08/2889.5+1.6+1.82%+7.96%46331.45+356.23+0.77%+5.15%+1.05%+2.82%
'26/08/2787.9+0.7+0.8%+8.83%45975.22+142.6+0.31%+5.47%+0.49%+3.36%
'26/08/2687.2+2.1+2.47%+11.5%45832.62+663.16+1.47%+7.02%+1%+4.49%
'26/08/2585.1+0.2+0.24%+11.8%45169.46+407.14+0.91%+8%-0.67%+3.78%
'26/08/2484.9+2+2.41%+14.5%44762.32-461.97-1.02%+6.89%+3.43%+7.58%
'26/08/2182.9+0.7+0.85%+15.5%45224.29+290.55+0.65%+7.58%+0.2%+7.87%
'26/08/2082.2-1.1-1.32%+13.9%44933.74+214.39+0.48%+8.1%-1.8%+5.83%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1983.3+0.2+0.24%+14.2%44719.35-589.33-1.3%+6.69%+1.54%+7.51%
'26/08/1883.1-2.2-2.58%+11.3%45308.68-548.59-1.2%+5.42%-1.38%+5.84%
'26/08/1785.300%+11.3%45857.27+46.26+0.1%+5.52%-0.1%+5.73%
'26/08/1485.3-1.7-1.95%+9.08%45811.01-210.47-0.46%+5.04%-1.49%+4.04%
'26/08/1387+0.3+0.35%+9.46%46021.48+503.41+1.11%+6.2%-0.76%+3.26%
'26/08/1286.7+0.7+0.81%+10.3%45518.07+397.35+0.88%+7.14%-0.07%+3.21%
'26/08/1186-1.2-1.38%+8.83%45120.72+191.96+0.43%+7.6%-1.81%+1.23%
'26/08/1087.2+2.1+2.47%+11.5%44928.76+702.85+1.59%+9.31%+0.88%+2.21%
'26/08/0785.1-1.9-2.18%+9.08%44225.91-170.79-0.38%+8.88%-1.8%+0.2%
'26/08/0687+2.4+2.84%+12.2%44396.7-214.9-0.48%+8.36%+3.32%+3.81%
'26/08/0584.6+2.1+2.55%+15%44611.6+1250.94+2.88%+11.5%-0.33%+3.54%
'26/08/0482.5+2.5+3.12%+18.6%43360.66-25.75-0.06%+11.4%+3.18%+7.2%
'26/08/0380+3.1+4.03%+23.4%43386.41+266.66+0.62%+12.1%+3.41%+11.3%
'26/07/3176.9+5+6.95%+32%43119.75+3186.45+7.98%+21.1%-1.03%+10.9%
'26/07/3071.9-3.6-4.77%+25.7%39933.3-105.88-0.26%+20.7%-4.51%+4.96%
'26/07/2975.5-3.9-4.91%+19.5%40039.18-1564.18-3.76%+16.2%-1.15%+3.33%
'26/07/2879.4-5.5-6.48%+11.8%41603.36-2030.83-4.65%+10.8%-1.83%+0.99%
'26/07/2784.9-0.1-0.12%+11.6%43634.19-20.65-0.05%+10.7%-0.07%+0.91%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2485-3.7-4.17%+6.99%43654.84-1195.97-2.67%+7.78%-1.5%-0.79%
'26/07/2388.7-1-1.11%+5.8%44850.81+25.03+0.06%+7.84%-1.17%-2.05%
'26/07/2289.7+2.5+2.87%+8.83%44825.78+592.91+1.34%+9.29%+1.53%-0.46%
'26/07/2187.2+1.9+2.23%+11.3%44232.87+1783.17+4.2%+13.9%-1.97%-2.62%
'26/07/2085.3-3.5-3.94%+6.87%42449.7-221.57-0.52%+13.3%-3.42%-6.42%
'26/07/1788.8-7.7-7.98%-1.66%42671.27-2953.71-6.47%+5.95%-1.51%-7.61%
'26/07/1696.5-1.5-1.53%-3.16%45624.98-6.61-0.01%+5.94%-1.52%-9.1%
'26/07/1598+1.7+1.77%-1.45%45631.59+893.64+2%+8.05%-0.23%-9.51%
'26/07/1496.3-2.8-2.83%-4.24%44737.95-642.57-1.42%+6.52%-1.41%-10.8%
'26/07/1399.5-2.5-2.45%-6.57%45380.52+25.91+0.06%+6.59%-2.51%-13.2%
'26/07/09102-3.5-3.32%-9.67%45354.61-379.8-0.83%+5.7%-2.49%-15.4%
'26/07/08105.500%-9.67%45734.41+255.3+0.56%+6.29%-0.56%-16%
'26/07/07105.5-3.5-3.21%-12.6%45479.11-1077.28-2.31%+3.83%-0.9%-16.4%
'26/07/06109-2.5-2.24%-14.5%46556.39-224.23-0.48%+3.34%-1.76%-17.9%
'26/07/03111.5+2+1.83%-13%46780.62+36.46+0.08%+3.42%+1.75%-16.4%
'26/07/02109.5+2.5+2.34%-10.9%46744.16-274.83-0.58%+2.81%+2.92%-13.7%
'26/07/01107-1-0.93%-11.8%47018.99+893.08+1.94%+4.8%-2.87%-16.6%
'26/06/30108+3.5+3.35%-8.8%46125.91+1126.01+2.5%+7.43%+0.85%-16.2%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29104.5+1.5+1.46%-7.48%44999.9+428.14+0.96%+8.46%+0.5%-15.9%
'26/06/26103-5-4.63%-11.8%44571.76-1683.5-3.64%+4.51%-0.99%-16.3%
'26/06/25108-1.5-1.37%-13%46255.26+211.66+0.46%+4.99%-1.83%-18%
'26/06/24109.500%-13%46043.6-1057.05-2.24%+2.63%+2.24%-15.6%
'26/06/23109.5-4-3.52%-16%47100.65-640.86-1.34%+1.26%-2.18%-17.3%
'26/06/22113.5+0.5+0.44%-15.7%47741.51+1276.31+2.75%+4.04%-2.31%-19.7%
'26/06/1811300%-15.7%46465.2+587.81+1.28%+5.37%-1.28%-21%
'26/06/17113+2.5+2.26%-13.8%45877.39+68.2+0.15%+5.53%+2.11%-19.3%
'26/06/16110.5-1.5-1.34%-14.9%45809.19+412.2+0.91%+6.49%-2.25%-21.4%
'26/06/15112+4.5+4.19%-11.3%45396.99+1227.95+2.78%+9.45%+1.41%-20.8%
'26/06/12107.5+1.5+1.42%-10.1%44169.04+1019.58+2.36%+12%-0.94%-22.1%
'26/06/11106-2.5-2.3%-12.2%43149.46-76.08-0.18%+11.8%-2.12%-24%
'26/06/10108.5-6-5.24%-16.8%43225.54-1478.9-3.31%+8.14%-1.93%-24.9%
'26/06/09114.5-6-4.98%-20.9%44704.44+1201.66+2.76%+11.1%-7.74%-32%
'26/06/08120.5-1.5-1.23%-21.9%43502.78-1568.16-3.48%+7.26%+2.25%-29.1%
'26/06/05122-7.5-5.79%-26.4%45070.94-606.52-1.33%+5.83%-4.46%-32.2%
'26/06/04129.5-4-3%-28.6%45677.46-781.7-1.68%+4.05%-1.32%-32.7%
'26/06/03133.500%-28.6%46459.16+901.85+1.98%+6.11%-1.98%-34.7%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02133.5+10+8.1%-22.8%45557.31+219.4+0.48%+6.62%+7.62%-29.5%
'26/06/01123.5+1.5+1.23%-21.9%45337.91+604.97+1.35%+8.07%-0.12%-30%
'26/05/29122+4.5+3.83%-18.9%44732.94+1096.5+2.51%+10.8%+1.32%-29.7%
'26/05/28117.5-2-1.67%-20.3%43636.44-620.36-1.4%+9.23%-0.27%-29.5%
'26/05/27119.5-4.5-3.63%-23.1%44256.8+731.43+1.68%+11.1%-5.31%-34.2%
'26/05/26124+2.5+2.06%-21.6%43525.37-119.03-0.27%+10.8%+2.33%-32.3%
'26/05/25121.5+11+9.95%-13.8%43644.4+1376.43+3.26%+14.4%+6.69%-28.1%
'26/05/22110.5+10+9.95%-5.17%42267.97+899.76+2.18%+16.9%+7.77%-22%
'26/05/21100.5+2+2.03%-3.25%41368.21+1347.39+3.37%+20.8%-1.34%-24%
'26/05/2098.5-1.2-1.2%-4.41%40020.82-154.74-0.39%+20.3%-0.81%-24.7%
'26/05/1999.7-1.3-1.29%-5.64%40175.56-716.26-1.75%+18.2%+0.46%-23.9%
'26/05/18101-2-1.94%-7.48%40891.82-280.54-0.68%+17.4%-1.26%-24.9%
'26/05/15103-2.5-2.37%-9.67%41172.36-579.39-1.39%+15.8%-0.98%-25.5%
'26/05/14105.5-1.5-1.4%-10.9%41751.75+377.25+0.91%+16.8%-2.31%-27.8%
'26/05/13107-3-2.73%-13.4%41374.5-523.82-1.25%+15.4%-1.48%-28.7%
'26/05/12110-2-1.79%-14.9%41898.32+108.26+0.26%+15.7%-2.05%-30.6%
'26/05/11112+5+4.67%-10.9%41790.06+186.12+0.45%+16.2%+4.22%-27.1%
'26/05/08107+2+1.9%-9.24%41603.94-329.84-0.79%+15.3%+2.69%-24.5%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07105-2.5-2.33%-11.3%41933.78+794.93+1.93%+17.5%-4.26%-28.9%
'26/05/06107.5-1-0.92%-12.2%41138.85+369.56+0.91%+18.6%-1.83%-30.7%
'26/05/05108.5+2+1.88%-10.5%40769.29+64.15+0.16%+18.8%+1.72%-29.3%
'26/05/04106.5+2+1.91%-8.8%40705.14+1778.51+4.57%+24.2%-2.66%-33%
'26/04/30104.5-7.5-6.7%-14.9%38926.63-376.87-0.96%+23%-5.74%-37.9%
'26/04/29112+0.5+0.45%-14.5%39303.5-218.23-0.55%+22.3%+1%-36.8%
'26/04/28111.5-1.5-1.33%-15.7%39521.73-94.9-0.24%+22%-1.09%-37.7%
'26/04/27113+0.5+0.44%-15.3%39616.63+684.23+1.76%+24.2%-1.32%-39.5%
'26/04/24112.5+3.5+3.21%-12.6%38932.4+1218.25+3.23%+28.2%-0.02%-40.7%
'26/04/23109-12-9.92%-21.2%37714.15-164.32-0.43%+27.6%-9.49%-48.9%
'26/04/22121+11+10%-13.4%37878.47+273.36+0.73%+28.5%+9.27%-41.9%
'26/04/21110-2-1.79%-14.9%37605.11+646.31+1.75%+30.8%-3.54%-45.7%
'26/04/20112+1+0.9%-14.1%36958.8+154.46+0.42%+31.3%+0.48%-45.5%
'26/04/17111+6+5.71%-9.24%36804.34-327.68-0.88%+30.2%+6.59%-39.4%
'26/04/16105+1+0.96%-8.37%37132.02+409.88+1.12%+31.6%-0.16%-40%
'26/04/15104+0.5+0.48%-7.92%36722.14+426.02+1.17%+33.2%-0.69%-41.1%
'26/04/14103.5+0.5+0.49%-7.48%36296.12+838.83+2.37%+36.3%-1.88%-43.8%
'26/04/13103-0.5-0.48%-7.92%35457.29+39.46+0.11%+36.5%-0.59%-44.4%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10103.5+1.5+1.47%-6.57%35417.83+556.67+1.6%+38.7%-0.13%-45.2%
'26/04/09102+1+0.99%-5.64%34861.16+99.78+0.29%+39.1%+0.7%-44.7%
'26/04/08101+3.5+3.59%-2.26%34761.38+1531.56+4.61%+45.5%-1.02%-47.7%
'26/04/0797.5-0.7-0.71%-2.95%33229.82+657.39+2.02%+48.4%-2.73%-51.4%
'26/04/0298.2-1.7-1.7%-4.6%32572.43-602.39-1.82%+45.7%+0.12%-50.3%
'26/04/0199.9+3.6+3.74%-1.04%33174.82+1451.83+4.58%+52.4%-0.84%-53.4%
'26/03/3196.3-8.2-7.85%-8.8%31722.99-795.17-2.45%+48.7%-5.4%-57.5%
'26/03/30104.5-1.5-1.42%-10.1%32518.16-594.43-1.8%+46%+0.38%-56.1%
'26/03/27106+9.5+9.84%-1.24%33112.59-225.03-0.68%+45%+10.5%-46.2%
'26/03/2696.5-2.2-2.23%-3.44%33337.62-101.49-0.3%+44.6%-1.93%-48%
'26/03/2598.7+1.8+1.86%-1.65%33439.11+826.87+2.54%+48.2%-0.68%-49.9%
'26/03/2496.9-1.6-1.62%-3.25%32612.24-110.26-0.34%+47.7%-1.28%-51%
'26/03/2398.5-1.4-1.4%-4.6%32722.5-821.38-2.45%+44.1%+1.05%-48.7%
'26/03/2099.9+2+2.04%-2.66%33543.88-145.8-0.43%+43.5%+2.47%-46.1%
'26/03/1997.9-1.5-1.51%-4.12%33689.68-658.9-1.92%+40.7%+0.41%-44.9%
'26/03/1899.4+0.4+0.4%-3.74%34348.58+512.01+1.51%+42.9%-1.11%-46.6%
'26/03/1799+1+1.02%-2.76%33836.57+494.06+1.48%+45%-0.46%-47.7%
'26/03/1698-2.5-2.49%-5.17%33342.51-57.81-0.17%+44.7%-2.32%-49.9%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13100.5+8.9+9.72%+4.04%33400.32-181.54-0.54%+44%+10.3%-39.9%
'26/03/1291.6-2.4-2.55%+1.38%33581.86-532.33-1.56%+41.7%-0.99%-40.3%
'26/03/1194+3+3.3%+4.73%34114.19+1342.32+4.1%+47.5%-0.8%-42.8%
'26/03/1091-2.5-2.67%+1.93%32771.87+661.45+2.06%+50.5%-4.73%-48.6%
'26/03/0993.5-7.5-7.43%-5.64%32110.42-1489.12-4.43%+43.9%-3%-49.5%
'26/03/06101-1-0.98%-6.57%33599.54-73.4-0.22%+43.6%-0.76%-50.1%
'26/03/05102+3.8+3.87%-2.95%33672.94+844.06+2.57%+47.3%+1.3%-50.2%
'26/03/0498.2-7.3-6.92%-9.67%32828.88-1494.77-4.35%+40.8%-2.57%-50.5%
'26/03/03105.5-5.5-4.95%-14.1%34323.65-771.44-2.2%+37.7%-2.75%-51.9%
'26/03/02111-2-1.77%-15.7%35095.09-319.4-0.9%+36.5%-0.87%-52.2%
'26/02/2611300%-15.7%35414.49+1.420%+36.5%0%-52.2%
'26/02/25113+2+1.8%-14.1%35413.07+712.25+2.05%+39.3%-0.25%-53.5%
'26/02/24111+1+0.91%-13.4%34700.82+927.56+2.75%+43.1%-1.84%-56.5%
'26/02/23110+2.5+2.33%-11.3%33773.26+167.55+0.5%+43.8%+1.83%-55.2%
'26/02/11107.500%-11.3%33605.71+532.74+1.61%+46.2%-1.61%-57.5%
'26/02/10107.5-2.5-2.27%-13.4%33072.97+668.35+2.06%+49.2%-4.33%-62.5%
'26/02/09110+3+2.8%-10.9%32404.62+621.7+1.96%+52.1%+0.84%-63%
'26/02/06107-4-3.6%-14.1%31782.92-18.35-0.06%+52%-3.54%-66.2%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05111-1.5-1.33%-15.3%31801.27-488.54-1.51%+49.7%+0.18%-65%
'26/02/04112.5+1+0.9%-14.5%32289.81+94.45+0.29%+50.1%+0.61%-64.7%
'26/02/03111.5+3+2.76%-12.2%32195.36+571.33+1.81%+52.9%+0.95%-65%
'26/02/02108.5-4.5-3.98%-15.7%31624.03-439.72-1.37%+50.8%-2.61%-66.4%
'26/01/30113-1-0.88%-16.4%32063.75-472.52-1.45%+48.6%+0.57%-65%
'26/01/29114-3-2.56%-18.5%32536.27-267.55-0.82%+47.4%-1.74%-65.9%
'26/01/28117-2.5-2.09%-20.3%32803.82+485.9+1.5%+49.6%-3.59%-69.8%
'26/01/27119.500%-20.3%32317.92+253.4+0.79%+50.8%-0.79%-71%
'26/01/26119.5+0.5+0.42%-19.9%32064.52+103.01+0.32%+51.2%+0.1%-71.2%
'26/01/23119-0.5-0.42%-20.3%31961.51+215.43+0.68%+52.3%-1.1%-72.5%
'26/01/22119.5+2.5+2.14%-18.5%31746.08+499.71+1.6%+54.7%+0.54%-73.3%
'26/01/21117-3.5-2.9%-20.9%31246.37-513.62-1.62%+52.2%-1.28%-73.1%
'26/01/20120.5-0.5-0.41%-21.2%31759.99+120.7+0.38%+52.8%-0.79%-74%
'26/01/19121-1-0.82%-21.9%31639.29+230.59+0.73%+53.9%-1.55%-75.8%
'26/01/16122-1-0.81%-22.5%31408.7+598.12+1.94%+56.9%-2.75%-79.4%
'26/01/15123-3-2.38%-24.4%30810.58-131.2-0.42%+56.2%-1.96%-80.6%
'26/01/14126+5+4.13%-21.2%30941.78+234.56+0.76%+57.4%+3.37%-78.7%
'26/01/13121-3-2.42%-23.1%30707.22+139.93+0.46%+58.1%-2.88%-81.3%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12124+0.5+0.4%-22.8%30567.29+278.33+0.92%+59.6%-0.52%-82.4%
'26/01/09123.5+0.5+0.41%-22.5%30288.96-71.59-0.24%+59.2%+0.65%-81.7%
'26/01/08123-3-2.38%-24.4%30360.55-74.92-0.25%+58.8%-2.13%-83.2%
'26/01/07126-2-1.56%-25.5%30435.47-140.83-0.46%+58.1%-1.1%-83.6%
'26/01/06128-2-1.54%-26.7%30576.3+471.26+1.57%+60.6%-3.11%-87.3%
'26/01/0513000%-26.7%30105.04+755.23+2.57%+64.7%-2.57%-91.4%
'26/01/02130-0.5-0.38%-27%29349.81+386.21+1.33%+66.9%-1.71%-93.9%
'25/12/31130.5-1-0.76%-27.5%28963.6+256.47+0.89%+68.4%-1.65%-95.9%
'25/12/30131.5+1+0.77%-27%28707.13-103.76-0.36%+67.8%+1.13%-94.8%
'25/12/29130.5+1.5+1.16%-26.1%28810.89+254.87+0.89%+69.3%+0.27%-95.4%
'25/12/2612900%-26.1%28556.02+184.04+0.65%+70.4%-0.65%-96.5%
'25/12/24129-2-1.53%-27.3%28371.98+61.51+0.22%+70.8%-1.75%-98%
'25/12/23131+1+0.77%-26.7%28310.47+160.83+0.57%+71.7%+0.2%-98.4%
'25/12/22130+3+2.36%-25%28149.64+453.29+1.64%+74.5%+0.72%-99.5%
'25/12/19127+3.5+2.83%-22.8%27696.35+227.82+0.83%+76%+2%-98.8%
'25/12/18123.5-4-3.14%-25.3%27468.53-56.64-0.21%+75.6%-2.93%-100.9%
'25/12/17127.5-4-3.04%-27.5%27525.17-11.49-0.04%+75.6%-3%-103.1%
'25/12/16131.5-5-3.66%-30.2%27536.66-330.28-1.19%+73.5%-2.47%-103.7%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15136.5-2.5-1.8%-31.4%27866.94-331.08-1.17%+71.4%-0.63%-102.9%
'25/12/12139+3.5+2.58%-29.7%28198.02+173.27+0.62%+72.5%+1.96%-102.2%
'25/12/11135.5-2-1.45%-30.7%28024.75-375.98-1.32%+70.2%-0.13%-100.9%
'25/12/10137.5-1.5-1.08%-31.4%28400.73+218.13+0.77%+71.5%-1.85%-103%
'25/12/09139-1-0.71%-31.9%28182.6-121.18-0.43%+70.8%-0.28%-102.7%
'25/12/08140+6.5+4.87%-28.6%28303.78+322.89+1.15%+72.8%+3.72%-101.4%
'25/12/05133.500%-28.6%27980.89+185.18+0.67%+73.9%-0.67%-102.5%
'25/12/04133.5+2+1.52%-27.5%27795.71+2.67+0.01%+73.9%+1.51%-101.5%
'25/12/03131.5+0.5+0.38%-27.3%27793.04+228.77+0.83%+75.4%-0.45%-102.6%
'25/12/02131+2+1.55%-26.1%27564.27+221.74+0.81%+76.8%+0.74%-102.9%
'25/12/01129-2.5-1.9%-27.5%27342.53-283.95-1.03%+75%-0.87%-102.5%
'25/11/28131.5+4+3.14%-25.3%27626.48+71.95+0.26%+75.4%+2.88%-100.7%
'25/11/27127.5+2+1.59%-24.1%27554.53+144.99+0.53%+76.4%+1.06%-100.4%
'25/11/26125.5+1+0.8%-23.5%27409.54+497.37+1.85%+79.6%-1.05%-103.1%
'25/11/25124.5+4.5+3.75%-20.6%26912.17+407.93+1.54%+82.4%+2.21%-103%
'25/11/24120+2.5+2.13%-18.9%26504.24+69.3+0.26%+82.9%+1.87%-101.8%
'25/11/21117.5-7-5.62%-23.5%26434.94-991.42-3.61%+76.3%-2.01%-99.7%
'25/11/20124.5+4.5+3.75%-20.6%27426.36+846.24+3.18%+81.9%+0.57%-102.5%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19120-3.5-2.83%-22.8%26580.12-176-0.66%+80.7%-2.17%-103.5%
'25/11/18123.5-6.5-5%-26.7%26756.12-691.19-2.52%+76.1%-2.48%-102.8%
'25/11/17130+1.5+1.17%-25.8%27447.31+49.81+0.18%+76.4%+0.99%-102.3%
'25/11/14128.500%-25.8%27397.5-506.06-1.81%+73.2%+1.81%-99.1%
'25/11/13128.5-7-5.17%-29.7%27903.56-43.53-0.16%+73%-5.01%-102.6%
'25/11/12135.5-2-1.45%-30.7%27947.09+162.14+0.58%+74%-2.03%-104.7%
'25/11/11137.5-0.5-0.36%-30.9%27784.95-84.56-0.3%+73.5%-0.06%-104.4%
'25/11/10138+11+8.66%-25%27869.51+218.1+0.79%+74.8%+7.87%-99.8%
'25/11/07127+4+3.25%-22.5%27651.41-248.04-0.89%+73.3%+4.14%-95.8%
'25/11/06123+0.5+0.41%-22.2%27899.45+182.39+0.66%+74.4%-0.25%-96.6%
'25/11/05122.5-1.5-1.21%-23.1%27717.06-399.5-1.42%+71.9%+0.21%-95.1%
'25/11/04124-2.5-1.98%-24.7%28116.56-218.03-0.77%+70.6%-1.21%-95.3%
'25/11/03126.5+2+1.61%-23.5%28334.59+101.24+0.36%+71.2%+1.25%-94.7%
'25/10/31124.5-0.5-0.4%-23.8%28233.35-54.18-0.19%+70.9%-0.21%-94.7%
'25/10/30125-4.5-3.47%-26.4%28287.53-7.21-0.03%+70.8%-3.44%-97.3%
'25/10/29129.5+5.5+4.44%-23.1%28294.74+345.63+1.24%+73%+3.2%-96.1%
'25/10/2812400%-23.1%27949.11-44.52-0.16%+72.7%+0.16%-95.8%
'25/10/2712400%-23.1%27993.63+461.37+1.68%+75.6%-1.68%-98.7%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23124-3-2.36%-25%27532.26-116.65-0.42%+74.8%-1.94%-99.8%
'25/10/22127-1-0.78%-25.5%27648.91-103.5-0.37%+74.2%-0.41%-99.7%
'25/10/21128-4-3.03%-27.8%27752.41+63.78+0.23%+74.6%-3.26%-102.4%
'25/10/20132+8.5+6.88%-22.8%27688.63+386.26+1.41%+77.1%+5.47%-99.9%
'25/10/17123.5+2.5+2.07%-21.2%27302.37-345.5-1.25%+74.8%+3.32%-96.1%
'25/10/16121+4+3.42%-18.5%27647.87+372.16+1.36%+77.2%+2.06%-95.8%
'25/10/15117+3.5+3.08%-16%27275.71+482.56+1.8%+80.4%+1.28%-96.5%
'25/10/14113.5-4-3.4%-18.9%26793.15-130.27-0.48%+79.6%-2.92%-98.4%