≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3011 今皓 / K線比較(日)

3011 今皓

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.989.91+0.07+0.71%1.41%9.9810.059.91
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
336335.3萬1961.72張/筆9.970.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
214213.5萬1561.37張/筆9.97+0.04 (+0.41%)

連續漲跌: 連2漲  ( +0.11元 / +1.11%)

財報評分: 最新28分 / 平均34分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 今皓處分新北市新店區土地 (公告訊息 09/24 16:35)

• 今皓董事會通過擬處分土地相關事宜 (公告訊息 09/23 19:39)

• 今皓收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 09/11 16:19)

• 今皓及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/12 19:13)

• 今皓董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/12 19:07)

• 今皓董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:05)

• 今皓2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:16)

• 今皓永續發展委員會委員任期屆滿異動 (公告訊息 06/30 15:37)

• 今皓薪資報酬委員會委員任期屆滿異動 (公告訊息 06/30 15:34)

• 今皓審計委員會委員任期屆滿異動 (公告訊息 06/30 15:31)

• 今皓董事會選任董事長 (公告訊息 06/30 15:28)

• 解除新任董事及其代表人競業禁止之限制 (公告訊息 06/30 15:05)

• 今皓2026年股東常會董事改選名單 (公告訊息 06/30 15:00)

• 今皓2026年股東常會重要決議事項 (公告訊息 06/30 14:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/139.98+0.07+0.71%+0.71%48341.31-960.65-1.95%-1.95%+2.66%+2.65%
'26/10/129.91+0.04+0.41%+1.11%49301.96-11.48-0.02%-1.97%+0.43%+3.09%
'26/10/089.87-0.13-1.3%-0.2%49313.44-492.93-0.99%-2.94%-0.31%+2.74%
'26/10/0710+0.48+5.04%+4.83%49806.37-16.18-0.03%-2.97%+5.07%+7.8%
'26/10/069.52-0.28-2.86%+1.84%49822.55+110.51+0.22%-2.76%-3.08%+4.59%
'26/10/059.8-0.07-0.71%+1.11%49712.04+1236.3+2.55%-0.28%-3.26%+1.39%
'26/10/029.87-0.18-1.79%-0.7%48475.74+122.25+0.25%-0.03%-2.04%-0.67%
'26/10/0110.05-0.1-0.99%-1.67%48353.49+413.36+0.86%+0.84%-1.85%-2.51%
'26/09/3010.15+0.25+2.53%+0.81%47940.13+308.17+0.65%+1.49%+1.88%-0.68%
'26/09/299.9-0.1-1%-0.2%47631.96-392.64-0.82%+0.66%-0.18%-0.86%
'26/09/2410+0.13+1.32%+1.11%48024.6-132.69-0.28%+0.38%+1.6%+0.73%
'26/09/239.87-0.18-1.79%-0.7%48157.29+357.12+0.75%+1.13%-2.54%-1.83%
'26/09/2210.05-0.1-0.99%-1.67%47800.17+81.33+0.17%+1.3%-1.16%-2.98%
'26/09/2110.15+0.17+1.7%0%47718.84+538.09+1.14%+2.46%+0.56%-2.46%
'26/09/189.98+0.01+0.1%+0.1%47180.75+892.75+1.93%+4.44%-1.83%-4.34%
'26/09/179.97+0.33+3.42%+3.53%46288+439.1+0.96%+5.44%+2.46%-1.91%
'26/09/169.64+0.2+2.12%+5.72%45848.9+337.41+0.74%+6.22%+1.38%-0.5%
'26/09/159.44+0.06+0.64%+6.4%45511.49-351.03-0.77%+5.4%+1.41%+0.99%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/149.38-0.32-3.3%+2.89%45862.52-322.33-0.7%+4.67%-2.6%-1.78%
'26/09/119.7-0.29-2.9%-0.1%46184.85-755.64-1.61%+2.98%-1.29%-3.08%
'26/09/109.99-0.01-0.1%-0.2%46940.49-242.87-0.51%+2.45%+0.41%-2.65%
'26/09/0910+0.03+0.3%+0.1%47183.36+77.58+0.16%+2.62%+0.14%-2.52%
'26/09/089.97-0.03-0.3%-0.2%47105.78-220.49-0.47%+2.14%+0.17%-2.34%
'26/09/0710-0.15-1.48%-1.67%47326.27+775.14+1.67%+3.85%-3.15%-5.52%
'26/09/0410.15+0.05+0.5%-1.19%46551.13+693.47+1.51%+5.42%-1.01%-6.6%
'26/09/0310.1-0.25-2.42%-3.57%45857.66-307.06-0.67%+4.71%-1.75%-8.29%
'26/09/0210.35+0.1+0.98%-2.63%46164.72-784-1.67%+2.97%+2.65%-5.6%
'26/09/0110.25-0.25-2.38%-4.95%46948.72+820.25+1.78%+4.8%-4.16%-9.75%
'26/08/3110.5-0.1-0.94%-5.85%46128.47-202.98-0.44%+4.34%-0.5%-10.2%
'26/08/2810.600%-5.85%46331.45+356.23+0.77%+5.15%-0.77%-11%
'26/08/2710.600%-5.85%45975.22+142.6+0.31%+5.47%-0.31%-11.3%
'26/08/2610.6+0.05+0.47%-5.4%45832.62+663.16+1.47%+7.02%-1%-12.4%
'26/08/2510.55-0.05-0.47%-5.85%45169.46+407.14+0.91%+8%-1.38%-13.8%
'26/08/2410.6-0.2-1.85%-7.59%44762.32-461.97-1.02%+6.89%-0.83%-14.5%
'26/08/2110.8+0.05+0.47%-7.16%45224.29+290.55+0.65%+7.58%-0.18%-14.7%
'26/08/2010.75+0.3+2.87%-4.5%44933.74+214.39+0.48%+8.1%+2.39%-12.6%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1910.45-0.25-2.34%-6.73%44719.35-589.33-1.3%+6.69%-1.04%-13.4%
'26/08/1810.7-0.3-2.73%-9.27%45308.68-548.59-1.2%+5.42%-1.53%-14.7%
'26/08/1711+0.05+0.46%-8.86%45857.27+46.26+0.1%+5.52%+0.36%-14.4%
'26/08/1410.95-0.2-1.79%-10.5%45811.01-210.47-0.46%+5.04%-1.33%-15.5%
'26/08/1311.15-0.15-1.33%-11.7%46021.48+503.41+1.11%+6.2%-2.44%-17.9%
'26/08/1211.3-0.2-1.74%-13.2%45518.07+397.35+0.88%+7.14%-2.62%-20.4%
'26/08/1111.5+0.05+0.44%-12.8%45120.72+191.96+0.43%+7.6%+0.01%-20.4%
'26/08/1011.45-0.2-1.72%-14.3%44928.76+702.85+1.59%+9.31%-3.31%-23.6%
'26/08/0711.65+0.1+0.87%-13.6%44225.91-170.79-0.38%+8.88%+1.25%-22.5%
'26/08/0611.55-0.25-2.12%-15.4%44396.7-214.9-0.48%+8.36%-1.64%-23.8%
'26/08/0511.8+0.25+2.16%-13.6%44611.6+1250.94+2.88%+11.5%-0.72%-25.1%
'26/08/0411.55+0.15+1.32%-12.5%43360.66-25.75-0.06%+11.4%+1.38%-23.9%
'26/08/0311.4-0.2-1.72%-14%43386.41+266.66+0.62%+12.1%-2.34%-26.1%
'26/07/3111.6+0.3+2.65%-11.7%43119.75+3186.45+7.98%+21.1%-5.33%-32.7%
'26/07/3011.3-0.25-2.16%-13.6%39933.3-105.88-0.26%+20.7%-1.9%-34.3%
'26/07/2911.55-0.3-2.53%-15.8%40039.18-1564.18-3.76%+16.2%+1.23%-32%
'26/07/2811.85-0.45-3.66%-18.9%41603.36-2030.83-4.65%+10.8%+0.99%-29.6%
'26/07/2712.3+0.25+2.07%-17.2%43634.19-20.65-0.05%+10.7%+2.12%-27.9%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.0500%-17.2%43654.84-1195.97-2.67%+7.78%+2.67%-25%
'26/07/2312.05-0.1-0.82%-17.9%44850.81+25.03+0.06%+7.84%-0.88%-25.7%
'26/07/2212.1500%-17.9%44825.78+592.91+1.34%+9.29%-1.34%-27.1%
'26/07/2112.15+0.3+2.53%-15.8%44232.87+1783.17+4.2%+13.9%-1.67%-29.7%
'26/07/2011.85-0.15-1.25%-16.8%42449.7-221.57-0.52%+13.3%-0.73%-30.1%
'26/07/1712-0.45-3.61%-19.8%42671.27-2953.71-6.47%+5.95%+2.86%-25.8%
'26/07/1612.45-0.2-1.58%-21.1%45624.98-6.61-0.01%+5.94%-1.57%-27%
'26/07/1512.65+0.1+0.8%-20.5%45631.59+893.64+2%+8.05%-1.2%-28.5%
'26/07/1412.55-0.3-2.33%-22.3%44737.95-642.57-1.42%+6.52%-0.91%-28.9%
'26/07/1312.85-0.25-1.91%-23.8%45380.52+25.91+0.06%+6.59%-1.97%-30.4%
'26/07/0913.1-0.3-2.24%-25.5%45354.61-379.8-0.83%+5.7%-1.41%-31.2%
'26/07/0813.4+0.1+0.75%-25%45734.41+255.3+0.56%+6.29%+0.19%-31.3%
'26/07/0713.3-0.4-2.92%-27.2%45479.11-1077.28-2.31%+3.83%-0.61%-31%
'26/07/0613.7-0.4-2.84%-29.2%46556.39-224.23-0.48%+3.34%-2.36%-32.6%
'26/07/0314.1-0.2-1.4%-30.2%46780.62+36.46+0.08%+3.42%-1.48%-33.6%
'26/07/0214.3+0.1+0.7%-29.7%46744.16-274.83-0.58%+2.81%+1.28%-32.5%
'26/07/0114.2-0.65-4.38%-32.8%47018.99+893.08+1.94%+4.8%-6.32%-37.6%
'26/06/3014.85+0.25+1.71%-31.6%46125.91+1126.01+2.5%+7.43%-0.79%-39.1%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914.6+0.15+1.04%-30.9%44999.9+428.14+0.96%+8.46%+0.08%-39.4%
'26/06/2614.45+0.2+1.4%-30%44571.76-1683.5-3.64%+4.51%+5.04%-34.5%
'26/06/2514.2500%-30%46255.26+211.66+0.46%+4.99%-0.46%-35%
'26/06/2414.25+0.15+1.06%-29.2%46043.6-1057.05-2.24%+2.63%+3.3%-31.9%
'26/06/2314.1-0.2-1.4%-30.2%47100.65-640.86-1.34%+1.26%-0.06%-31.5%
'26/06/2214.3-0.25-1.72%-31.4%47741.51+1276.31+2.75%+4.04%-4.47%-35.4%
'26/06/1814.55-0.3-2.02%-32.8%46465.2+587.81+1.28%+5.37%-3.3%-38.2%
'26/06/1714.85+0.3+2.06%-31.4%45877.39+68.2+0.15%+5.53%+1.91%-36.9%
'26/06/1614.55-0.25-1.69%-32.6%45809.19+412.2+0.91%+6.49%-2.6%-39.1%
'26/06/1514.8+0.3+2.07%-31.2%45396.99+1227.95+2.78%+9.45%-0.71%-40.6%
'26/06/1214.5+0.45+3.2%-29%44169.04+1019.58+2.36%+12%+0.84%-41%
'26/06/1114.05+0.1+0.72%-28.5%43149.46-76.08-0.18%+11.8%+0.9%-40.3%
'26/06/1013.95-0.6-4.12%-31.4%43225.54-1478.9-3.31%+8.14%-0.81%-39.5%
'26/06/0914.5500%-31.4%44704.44+1201.66+2.76%+11.1%-2.76%-42.5%
'26/06/0814.55-0.25-1.69%-32.6%43502.78-1568.16-3.48%+7.26%+1.79%-39.8%
'26/06/0514.8-0.4-2.63%-34.3%45070.94-606.52-1.33%+5.83%-1.3%-40.2%
'26/06/0415.2+0.35+2.36%-32.8%45677.46-781.7-1.68%+4.05%+4.04%-36.8%
'26/06/0314.85-0.05-0.34%-33%46459.16+901.85+1.98%+6.11%-2.32%-39.1%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214.9+0.4+2.76%-31.2%45557.31+219.4+0.48%+6.62%+2.28%-37.8%
'26/06/0114.5+1.3+9.85%-24.4%45337.91+604.97+1.35%+8.07%+8.5%-32.5%
'26/05/2913.2+0.05+0.38%-24.1%44732.94+1096.5+2.51%+10.8%-2.13%-34.9%
'26/05/2813.1500%-24.1%43636.44-620.36-1.4%+9.23%+1.4%-33.3%
'26/05/2713.15+0.1+0.77%-23.5%44256.8+731.43+1.68%+11.1%-0.91%-34.6%
'26/05/2613.05-0.05-0.38%-23.8%43525.37-119.03-0.27%+10.8%-0.11%-34.6%
'26/05/2513.1-0.6-4.38%-27.2%43644.4+1376.43+3.26%+14.4%-7.64%-41.5%
'26/05/2213.7+0.25+1.86%-25.8%42267.97+899.76+2.18%+16.9%-0.32%-42.7%
'26/05/2113.45+0.4+3.07%-23.5%41368.21+1347.39+3.37%+20.8%-0.3%-44.3%
'26/05/2013.05+0.1+0.77%-22.9%40020.82-154.74-0.39%+20.3%+1.16%-43.3%
'26/05/1912.95+0.55+4.44%-19.5%40175.56-716.26-1.75%+18.2%+6.19%-37.7%
'26/05/1812.4+0.05+0.4%-19.2%40891.82-280.54-0.68%+17.4%+1.08%-36.6%
'26/05/1512.35-0.25-1.98%-20.8%41172.36-579.39-1.39%+15.8%-0.59%-36.6%
'26/05/1412.6-0.8-5.97%-25.5%41751.75+377.25+0.91%+16.8%-6.88%-42.4%
'26/05/1313.4-0.05-0.37%-25.8%41374.5-523.82-1.25%+15.4%+0.88%-41.2%
'26/05/1213.45-0.3-2.18%-27.4%41898.32+108.26+0.26%+15.7%-2.44%-43.1%
'26/05/1113.75+0.3+2.23%-25.8%41790.06+186.12+0.45%+16.2%+1.78%-42%
'26/05/0813.45-0.15-1.1%-26.6%41603.94-329.84-0.79%+15.3%-0.31%-41.9%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713.6-0.05-0.37%-26.9%41933.78+794.93+1.93%+17.5%-2.3%-44.4%
'26/05/0613.65-0.35-2.5%-28.7%41138.85+369.56+0.91%+18.6%-3.41%-47.3%
'26/05/0514+0.25+1.82%-27.4%40769.29+64.15+0.16%+18.8%+1.66%-46.2%
'26/05/0413.75-0.3-2.14%-29%40705.14+1778.51+4.57%+24.2%-6.71%-53.2%
'26/04/3014.05+0.45+3.31%-26.6%38926.63-376.87-0.96%+23%+4.27%-49.6%
'26/04/2913.6-0.35-2.51%-28.5%39303.5-218.23-0.55%+22.3%-1.96%-50.8%
'26/04/2813.95+0.7+5.28%-24.7%39521.73-94.9-0.24%+22%+5.52%-46.7%
'26/04/2713.25-0.7-5.02%-28.5%39616.63+684.23+1.76%+24.2%-6.78%-52.6%
'26/04/2413.95-1-6.69%-33.2%38932.4+1218.25+3.23%+28.2%-9.92%-61.4%
'26/04/2314.95+0.2+1.36%-32.3%37714.15-164.32-0.43%+27.6%+1.79%-60%
'26/04/2214.75+0.9+6.5%-27.9%37878.47+273.36+0.73%+28.5%+5.77%-56.5%
'26/04/2113.85+0.35+2.59%-26.1%37605.11+646.31+1.75%+30.8%+0.84%-56.9%
'26/04/2013.5+0.25+1.89%-24.7%36958.8+154.46+0.42%+31.3%+1.47%-56%
'26/04/1713.25+0.25+1.92%-23.2%36804.34-327.68-0.88%+30.2%+2.8%-53.4%
'26/04/1613+0.4+3.17%-20.8%37132.02+409.88+1.12%+31.6%+2.05%-52.4%
'26/04/1512.6-0.35-2.7%-22.9%36722.14+426.02+1.17%+33.2%-3.87%-56.1%
'26/04/1412.95+0.1+0.78%-22.3%36296.12+838.83+2.37%+36.3%-1.59%-58.7%
'26/04/1312.85+0.4+3.21%-19.8%35457.29+39.46+0.11%+36.5%+3.1%-56.3%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.45-0.15-1.19%-20.8%35417.83+556.67+1.6%+38.7%-2.79%-59.5%
'26/04/0912.600%-20.8%34861.16+99.78+0.29%+39.1%-0.29%-59.9%
'26/04/0812.6+0.6+5%-16.8%34761.38+1531.56+4.61%+45.5%+0.39%-62.3%
'26/04/0712-0.35-2.83%-19.2%33229.82+657.39+2.02%+48.4%-4.85%-67.6%
'26/04/0212.35-0.1-0.8%-19.8%32572.43-602.39-1.82%+45.7%+1.02%-65.6%
'26/04/0112.45+0.5+4.18%-16.5%33174.82+1451.83+4.58%+52.4%-0.4%-68.9%
'26/03/3111.95-0.35-2.85%-18.9%31722.99-795.17-2.45%+48.7%-0.4%-67.5%
'26/03/3012.3-0.15-1.2%-19.8%32518.16-594.43-1.8%+46%+0.6%-65.8%
'26/03/2712.45-0.2-1.58%-21.1%33112.59-225.03-0.68%+45%-0.9%-66.1%
'26/03/2612.65+0.05+0.4%-20.8%33337.62-101.49-0.3%+44.6%+0.7%-65.4%
'26/03/2512.6+0.1+0.8%-20.2%33439.11+826.87+2.54%+48.2%-1.74%-68.4%
'26/03/2412.5-0.2-1.57%-21.4%32612.24-110.26-0.34%+47.7%-1.23%-69.1%
'26/03/2312.7-0.45-3.42%-24.1%32722.5-821.38-2.45%+44.1%-0.97%-68.2%
'26/03/2013.15+0.4+3.14%-21.7%33543.88-145.8-0.43%+43.5%+3.57%-65.2%
'26/03/1912.7500%-21.7%33689.68-658.9-1.92%+40.7%+1.92%-62.5%
'26/03/1812.75+0.2+1.59%-20.5%34348.58+512.01+1.51%+42.9%+0.08%-63.3%
'26/03/1712.55+0.35+2.87%-18.2%33836.57+494.06+1.48%+45%+1.39%-63.2%
'26/03/1612.2-0.1-0.81%-18.9%33342.51-57.81-0.17%+44.7%-0.64%-63.6%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.3-0.1-0.81%-19.5%33400.32-181.54-0.54%+44%-0.27%-63.5%
'26/03/1212.4-0.1-0.8%-20.2%33581.86-532.33-1.56%+41.7%+0.76%-61.9%
'26/03/1112.5+0.3+2.46%-18.2%34114.19+1342.32+4.1%+47.5%-1.64%-65.7%
'26/03/1012.2+0.1+0.83%-17.5%32771.87+661.45+2.06%+50.5%-1.23%-68.1%
'26/03/0912.1-0.85-6.56%-22.9%32110.42-1489.12-4.43%+43.9%-2.13%-66.8%
'26/03/0612.95+0.7+5.71%-18.5%33599.54-73.4-0.22%+43.6%+5.93%-62.1%
'26/03/0512.25+0.2+1.66%-17.2%33672.94+844.06+2.57%+47.3%-0.91%-64.4%
'26/03/0412.05-0.8-6.23%-22.3%32828.88-1494.77-4.35%+40.8%-1.88%-63.2%
'26/03/0312.85-0.25-1.91%-23.8%34323.65-771.44-2.2%+37.7%+0.29%-61.6%
'26/03/0213.1+0.2+1.55%-22.6%35095.09-319.4-0.9%+36.5%+2.45%-59.1%
'26/02/2612.9-0.25-1.9%-24.1%35414.49+1.420%+36.5%-1.9%-60.6%
'26/02/2513.15-0.1-0.75%-24.7%35413.07+712.25+2.05%+39.3%-2.8%-64%
'26/02/2413.2500%-24.7%34700.82+927.56+2.75%+43.1%-2.75%-67.8%
'26/02/2313.25+0.3+2.32%-22.9%33773.26+167.55+0.5%+43.8%+1.82%-66.8%
'26/02/1112.9500%-22.9%33605.71+532.74+1.61%+46.2%-1.61%-69.1%
'26/02/1012.95+0.05+0.39%-22.6%33072.97+668.35+2.06%+49.2%-1.67%-71.8%
'26/02/0912.900%-22.6%32404.62+621.7+1.96%+52.1%-1.96%-74.7%
'26/02/0612.9-0.55-4.09%-25.8%31782.92-18.35-0.06%+52%-4.03%-77.8%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0513.45-0.15-1.1%-26.6%31801.27-488.54-1.51%+49.7%+0.41%-76.3%
'26/02/0413.6+0.45+3.42%-24.1%32289.81+94.45+0.29%+50.1%+3.13%-74.3%
'26/02/0313.15+0.2+1.54%-22.9%32195.36+571.33+1.81%+52.9%-0.27%-75.8%
'26/02/0212.95-0.55-4.07%-26.1%31624.03-439.72-1.37%+50.8%-2.7%-76.8%
'26/01/3013.5-0.3-2.17%-27.7%32063.75-472.52-1.45%+48.6%-0.72%-76.3%
'26/01/2913.8-0.2-1.43%-28.7%32536.27-267.55-0.82%+47.4%-0.61%-76.1%
'26/01/2814-0.55-3.78%-31.4%32803.82+485.9+1.5%+49.6%-5.28%-81%
'26/01/2714.55-0.65-4.28%-34.3%32317.92+253.4+0.79%+50.8%-5.07%-85.1%
'26/01/2615.2+0.8+5.56%-30.7%32064.52+103.01+0.32%+51.2%+5.24%-81.9%
'26/01/2314.4+0.45+3.23%-28.5%31961.51+215.43+0.68%+52.3%+2.55%-80.7%
'26/01/2213.95-0.4-2.79%-30.5%31746.08+499.71+1.6%+54.7%-4.39%-85.2%
'26/01/2114.3500%-30.5%31246.37-513.62-1.62%+52.2%+1.62%-82.7%
'26/01/2014.35-0.3-2.05%-31.9%31759.99+120.7+0.38%+52.8%-2.43%-84.7%
'26/01/1914.65+0.1+0.69%-31.4%31639.29+230.59+0.73%+53.9%-0.04%-85.3%
'26/01/1614.55+0.1+0.69%-30.9%31408.7+598.12+1.94%+56.9%-1.25%-87.8%
'26/01/1514.45-0.25-1.7%-32.1%30810.58-131.2-0.42%+56.2%-1.28%-88.3%
'26/01/1414.7+0.55+3.89%-29.5%30941.78+234.56+0.76%+57.4%+3.13%-86.9%
'26/01/1314.15+0.15+1.07%-28.7%30707.22+139.93+0.46%+58.1%+0.61%-86.9%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214-0.1-0.71%-29.2%30567.29+278.33+0.92%+59.6%-1.63%-88.8%
'26/01/0914.1-0.1-0.7%-29.7%30288.96-71.59-0.24%+59.2%-0.46%-88.9%
'26/01/0814.2-0.25-1.73%-30.9%30360.55-74.92-0.25%+58.8%-1.48%-89.8%
'26/01/0714.45+0.15+1.05%-30.2%30435.47-140.83-0.46%+58.1%+1.51%-88.3%
'26/01/0614.3-0.25-1.72%-31.4%30576.3+471.26+1.57%+60.6%-3.29%-92%
'26/01/0514.55-0.15-1.02%-32.1%30105.04+755.23+2.57%+64.7%-3.59%-96.8%
'26/01/0214.7-0.4-2.65%-33.9%29349.81+386.21+1.33%+66.9%-3.98%-100.8%
'25/12/3115.1-0.1-0.66%-34.3%28963.6+256.47+0.89%+68.4%-1.55%-102.7%
'25/12/3015.2+0.15+1%-33.7%28707.13-103.76-0.36%+67.8%+1.36%-101.5%
'25/12/2915.05-0.2-1.31%-34.6%28810.89+254.87+0.89%+69.3%-2.2%-103.8%
'25/12/2615.25+0.7+4.81%-31.4%28556.02+184.04+0.65%+70.4%+4.16%-101.8%
'25/12/2414.55-0.25-1.69%-32.6%28371.98+61.51+0.22%+70.8%-1.91%-103.3%
'25/12/2314.8-0.1-0.67%-33%28310.47+160.83+0.57%+71.7%-1.24%-104.7%
'25/12/2214.9+0.7+4.93%-29.7%28149.64+453.29+1.64%+74.5%+3.29%-104.3%
'25/12/1914.2+0.4+2.9%-27.7%27696.35+227.82+0.83%+76%+2.07%-103.7%
'25/12/1813.800%-27.7%27468.53-56.64-0.21%+75.6%+0.21%-103.3%
'25/12/1713.8-0.9-6.12%-32.1%27525.17-11.49-0.04%+75.6%-6.08%-107.7%
'25/12/1614.7+1.3+9.7%-25.5%27536.66-330.28-1.19%+73.5%+10.9%-99%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513.4+0.1+0.75%-25%27866.94-331.08-1.17%+71.4%+1.92%-96.4%
'25/12/1213.3-0.4-2.92%-27.2%28198.02+173.27+0.62%+72.5%-3.54%-99.6%
'25/12/1113.7+0.85+6.61%-22.3%28024.75-375.98-1.32%+70.2%+7.93%-92.5%
'25/12/1012.85-0.05-0.39%-22.6%28400.73+218.13+0.77%+71.5%-1.16%-94.2%
'25/12/0912.9-0.1-0.77%-23.2%28182.6-121.18-0.43%+70.8%-0.34%-94%
'25/12/0813-0.15-1.14%-24.1%28303.78+322.89+1.15%+72.8%-2.29%-96.9%
'25/12/0513.15-0.35-2.59%-26.1%27980.89+185.18+0.67%+73.9%-3.26%-100%
'25/12/0413.500%-26.1%27795.71+2.67+0.01%+73.9%-0.01%-100%
'25/12/0313.5+0.1+0.75%-25.5%27793.04+228.77+0.83%+75.4%-0.08%-100.9%
'25/12/0213.4+0.4+3.08%-23.2%27564.27+221.74+0.81%+76.8%+2.27%-100%
'25/12/0113+0.25+1.96%-21.7%27342.53-283.95-1.03%+75%+2.99%-96.7%
'25/11/2812.75+0.4+3.24%-19.2%27626.48+71.95+0.26%+75.4%+2.98%-94.6%
'25/11/2712.35-0.3-2.37%-21.1%27554.53+144.99+0.53%+76.4%-2.9%-97.5%
'25/11/2612.65+0.15+1.2%-20.2%27409.54+497.37+1.85%+79.6%-0.65%-99.8%
'25/11/2512.5+0.1+0.81%-19.5%26912.17+407.93+1.54%+82.4%-0.73%-101.9%
'25/11/2412.4-0.05-0.4%-19.8%26504.24+69.3+0.26%+82.9%-0.66%-102.7%
'25/11/2112.45-0.1-0.8%-20.5%26434.94-991.42-3.61%+76.3%+2.81%-96.7%
'25/11/2012.55-0.15-1.18%-21.4%27426.36+846.24+3.18%+81.9%-4.36%-103.3%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.7-0.05-0.39%-21.7%26580.12-176-0.66%+80.7%+0.27%-102.4%
'25/11/1812.75-0.35-2.67%-23.8%26756.12-691.19-2.52%+76.1%-0.15%-99.9%
'25/11/1713.1-0.5-3.68%-26.6%27447.31+49.81+0.18%+76.4%-3.86%-103.1%
'25/11/1413.6+0.15+1.12%-25.8%27397.5-506.06-1.81%+73.2%+2.93%-99%
'25/11/1313.45-0.25-1.82%-27.2%27903.56-43.53-0.16%+73%-1.66%-100.1%
'25/11/1213.7+0.3+2.24%-25.5%27947.09+162.14+0.58%+74%+1.66%-99.5%
'25/11/1113.4+0.15+1.13%-24.7%27784.95-84.56-0.3%+73.5%+1.43%-98.1%
'25/11/1013.25+0.15+1.15%-23.8%27869.51+218.1+0.79%+74.8%+0.36%-98.6%
'25/11/0713.1-0.25-1.87%-25.2%27651.41-248.04-0.89%+73.3%-0.98%-98.5%
'25/11/0613.35+0.2+1.52%-24.1%27899.45+182.39+0.66%+74.4%+0.86%-98.5%
'25/11/0513.15+0.1+0.77%-23.5%27717.06-399.5-1.42%+71.9%+2.19%-95.5%
'25/11/0413.05-0.3-2.25%-25.2%28116.56-218.03-0.77%+70.6%-1.48%-95.9%
'25/11/0313.3500%-25.2%28334.59+101.24+0.36%+71.2%-0.36%-96.5%
'25/10/3113.35-0.1-0.74%-25.8%28233.35-54.18-0.19%+70.9%-0.55%-96.7%
'25/10/3013.45-0.45-3.24%-28.2%28287.53-7.21-0.03%+70.8%-3.21%-99.1%
'25/10/2913.9-0.25-1.77%-29.5%28294.74+345.63+1.24%+73%-3.01%-102.4%
'25/10/2814.15-0.2-1.39%-30.5%27949.11-44.52-0.16%+72.7%-1.23%-103.1%
'25/10/2714.35-0.3-2.05%-31.9%27993.63+461.37+1.68%+75.6%-3.73%-107.5%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2314.65-0.45-2.98%-33.9%27532.26-116.65-0.42%+74.8%-2.56%-108.7%
'25/10/2215.1-0.05-0.33%-34.1%27648.91-103.5-0.37%+74.2%+0.04%-108.3%
'25/10/2115.15-0.05-0.33%-34.3%27752.41+63.78+0.23%+74.6%-0.56%-108.9%
'25/10/2015.2-0.2-1.3%-35.2%27688.63+386.26+1.41%+77.1%-2.71%-112.3%
'25/10/1715.4+0.15+0.98%-34.6%27302.37-345.5-1.25%+74.8%+2.23%-109.4%
'25/10/1615.25+0.8+5.54%-30.9%27647.87+372.16+1.36%+77.2%+4.18%-108.2%
'25/10/1514.45+0.35+2.48%-29.2%27275.71+482.56+1.8%+80.4%+0.68%-109.6%