≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2929 淘帝-KY / K線比較(日)

2929 淘帝-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.735.79-0.06-1.04%1.73%5.785.835.73
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16796.28萬1191.4張/筆5.770.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4123.89萬52793張/筆5.8+0.03 (+0.52%)

連續漲跌: 連3漲→跌  ( -0.06元 / -1.04%)

財報評分: 最新38分 / 平均46分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 淘帝-KY董事會決議通過2026年第2季合併財務報表 (公告訊息 08/28 14:59)

• 淘帝-KY2026年第2季財務報告董事會召開日期為2026年8月28日 (公告訊息 08/19 16:34)

• 更正淘帝-KY2026年6月資金貸與他人申報事項 (公告訊息 07/17 15:37)

• 淘帝-KY2026年股東常會重要決議事項 (公告訊息 06/29 13:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/135.73-0.06-1.04%-1.04%48341.31-960.65-1.95%-1.95%+0.91%+0.91%
'26/10/125.79+0.03+0.52%-0.52%49301.96-11.48-0.02%-1.97%+0.54%+1.45%
'26/10/085.76+0.03+0.52%0%49313.44-492.93-0.99%-2.94%+1.51%+2.94%
'26/10/075.73+0.14+2.5%+2.5%49806.37-16.18-0.03%-2.97%+2.53%+5.48%
'26/10/065.59-0.22-3.79%-1.38%49822.55+110.51+0.22%-2.76%-4.01%+1.38%
'26/10/055.81+0.01+0.17%-1.21%49712.04+1236.3+2.55%-0.28%-2.38%-0.93%
'26/10/025.8-0.01-0.17%-1.38%48475.74+122.25+0.25%-0.03%-0.42%-1.35%
'26/10/015.81-0.02-0.34%-1.72%48353.49+413.36+0.86%+0.84%-1.2%-2.55%
'26/09/305.83+0.02+0.34%-1.38%47940.13+308.17+0.65%+1.49%-0.31%-2.87%
'26/09/295.81-0.03-0.51%-1.88%47631.96-392.64-0.82%+0.66%+0.31%-2.54%
'26/09/245.84+0.02+0.34%-1.55%48024.6-132.69-0.28%+0.38%+0.62%-1.93%
'26/09/235.82+0.03+0.52%-1.04%48157.29+357.12+0.75%+1.13%-0.23%-2.17%
'26/09/225.7900%-1.04%47800.17+81.33+0.17%+1.3%-0.17%-2.34%
'26/09/215.7900%-1.04%47718.84+538.09+1.14%+2.46%-1.14%-3.5%
'26/09/185.79+0.07+1.22%+0.17%47180.75+892.75+1.93%+4.44%-0.71%-4.26%
'26/09/175.72-0.03-0.52%-0.35%46288+439.1+0.96%+5.44%-1.48%-5.78%
'26/09/165.75+0.03+0.52%+0.17%45848.9+337.41+0.74%+6.22%-0.22%-6.04%
'26/09/155.72-0.03-0.52%-0.35%45511.49-351.03-0.77%+5.4%+0.25%-5.75%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/145.75+0.03+0.52%+0.17%45862.52-322.33-0.7%+4.67%+1.22%-4.49%
'26/09/115.72-0.15-2.56%-2.39%46184.85-755.64-1.61%+2.98%-0.95%-5.37%
'26/09/105.87+0.08+1.38%-1.04%46940.49-242.87-0.51%+2.45%+1.89%-3.49%
'26/09/095.79+0.08+1.4%+0.35%47183.36+77.58+0.16%+2.62%+1.24%-2.27%
'26/09/085.71-0.01-0.17%+0.17%47105.78-220.49-0.47%+2.14%+0.3%-1.97%
'26/09/075.72-0.05-0.87%-0.69%47326.27+775.14+1.67%+3.85%-2.54%-4.54%
'26/09/045.77+0.12+2.12%+1.42%46551.13+693.47+1.51%+5.42%+0.61%-4%
'26/09/035.65-0.02-0.35%+1.06%45857.66-307.06-0.67%+4.71%+0.32%-3.66%
'26/09/025.67+0.12+2.16%+3.24%46164.72-784-1.67%+2.97%+3.83%+0.28%
'26/09/015.55-0.05-0.89%+2.32%46948.72+820.25+1.78%+4.8%-2.67%-2.48%
'26/08/315.6-0.1-1.75%+0.53%46128.47-202.98-0.44%+4.34%-1.31%-3.81%
'26/08/285.700%+0.53%46331.45+356.23+0.77%+5.15%-0.77%-4.62%
'26/08/275.7+0.09+1.6%+2.14%45975.22+142.6+0.31%+5.47%+1.29%-3.33%
'26/08/265.61-0.07-1.23%+0.88%45832.62+663.16+1.47%+7.02%-2.7%-6.14%
'26/08/255.68-0.01-0.18%+0.7%45169.46+407.14+0.91%+8%-1.09%-7.29%
'26/08/245.69-0.06-1.04%-0.35%44762.32-461.97-1.02%+6.89%-0.02%-7.24%
'26/08/215.75+0.04+0.7%+0.35%45224.29+290.55+0.65%+7.58%+0.05%-7.23%
'26/08/205.71+0.05+0.88%+1.24%44933.74+214.39+0.48%+8.1%+0.4%-6.86%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/195.66-0.04-0.7%+0.53%44719.35-589.33-1.3%+6.69%+0.6%-6.17%
'26/08/185.7-0.06-1.04%-0.52%45308.68-548.59-1.2%+5.42%+0.16%-5.94%
'26/08/175.76-0.03-0.52%-1.04%45857.27+46.26+0.1%+5.52%-0.62%-6.56%
'26/08/145.79-0.08-1.36%-2.39%45811.01-210.47-0.46%+5.04%-0.9%-7.43%
'26/08/135.87-0.02-0.34%-2.72%46021.48+503.41+1.11%+6.2%-1.45%-8.92%
'26/08/125.89-0.07-1.17%-3.86%45518.07+397.35+0.88%+7.14%-2.05%-11%
'26/08/115.96+0.47+8.56%+4.37%45120.72+191.96+0.43%+7.6%+8.13%-3.22%
'26/08/105.49-0.03-0.54%+3.8%44928.76+702.85+1.59%+9.31%-2.13%-5.5%
'26/08/075.52+0.01+0.18%+3.99%44225.91-170.79-0.38%+8.88%+0.56%-4.89%
'26/08/065.51-0.05-0.9%+3.06%44396.7-214.9-0.48%+8.36%-0.42%-5.3%
'26/08/055.56-0.02-0.36%+2.69%44611.6+1250.94+2.88%+11.5%-3.24%-8.8%
'26/08/045.58-0.02-0.36%+2.32%43360.66-25.75-0.06%+11.4%-0.3%-9.1%
'26/08/035.6-0.04-0.71%+1.6%43386.41+266.66+0.62%+12.1%-1.33%-10.5%
'26/07/315.64+0.05+0.89%+2.5%43119.75+3186.45+7.98%+21.1%-7.09%-18.6%
'26/07/305.59-0.05-0.89%+1.6%39933.3-105.88-0.26%+20.7%-0.63%-19.1%
'26/07/295.64-0.19-3.26%-1.72%40039.18-1564.18-3.76%+16.2%+0.5%-17.9%
'26/07/285.83-0.01-0.17%-1.88%41603.36-2030.83-4.65%+10.8%+4.48%-12.7%
'26/07/275.84+0.01+0.17%-1.72%43634.19-20.65-0.05%+10.7%+0.22%-12.5%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/245.83-0.02-0.34%-2.05%43654.84-1195.97-2.67%+7.78%+2.33%-9.83%
'26/07/235.85-0.15-2.5%-4.5%44850.81+25.03+0.06%+7.84%-2.56%-12.3%
'26/07/22600%-4.5%44825.78+592.91+1.34%+9.29%-1.34%-13.8%
'26/07/216+0.11+1.87%-2.72%44232.87+1783.17+4.2%+13.9%-2.33%-16.6%
'26/07/205.89+0.01+0.17%-2.55%42449.7-221.57-0.52%+13.3%+0.69%-15.8%
'26/07/175.88+0.04+0.68%-1.88%42671.27-2953.71-6.47%+5.95%+7.15%-7.84%
'26/07/165.84-0.02-0.34%-2.22%45624.98-6.61-0.01%+5.94%-0.33%-8.16%
'26/07/155.86+0.11+1.91%-0.35%45631.59+893.64+2%+8.05%-0.09%-8.4%
'26/07/145.75-0.06-1.03%-1.38%44737.95-642.57-1.42%+6.52%+0.39%-7.9%
'26/07/135.81+0.02+0.35%-1.04%45380.52+25.91+0.06%+6.59%+0.29%-7.62%
'26/07/095.79-0.1-1.7%-2.72%45354.61-379.8-0.83%+5.7%-0.87%-8.42%
'26/07/085.89+0.05+0.86%-1.88%45734.41+255.3+0.56%+6.29%+0.3%-8.18%
'26/07/075.84-0.06-1.02%-2.88%45479.11-1077.28-2.31%+3.83%+1.29%-6.72%
'26/07/065.9+0.05+0.85%-2.05%46556.39-224.23-0.48%+3.34%+1.33%-5.39%
'26/07/035.85+0.19+3.36%+1.24%46780.62+36.46+0.08%+3.42%+3.28%-2.18%
'26/07/025.66+0.06+1.07%+2.32%46744.16-274.83-0.58%+2.81%+1.65%-0.49%
'26/07/015.6-0.05-0.88%+1.42%47018.99+893.08+1.94%+4.8%-2.82%-3.39%
'26/06/305.65+0.05+0.89%+2.32%46125.91+1126.01+2.5%+7.43%-1.61%-5.1%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/295.6-0.1-1.75%+0.53%44999.9+428.14+0.96%+8.46%-2.71%-7.93%
'26/06/265.7-0.18-3.06%-2.55%44571.76-1683.5-3.64%+4.51%+0.58%-7.06%
'26/06/255.88+0.03+0.51%-2.05%46255.26+211.66+0.46%+4.99%+0.05%-7.04%
'26/06/245.85-0.01-0.17%-2.22%46043.6-1057.05-2.24%+2.63%+2.07%-4.85%
'26/06/235.86-0.14-2.33%-4.5%47100.65-640.86-1.34%+1.26%-0.99%-5.76%
'26/06/22600%-4.5%47741.51+1276.31+2.75%+4.04%-2.75%-8.54%
'26/06/186+0.2+3.45%-1.21%46465.2+587.81+1.28%+5.37%+2.17%-6.58%
'26/06/175.8+0.02+0.35%-0.87%45877.39+68.2+0.15%+5.53%+0.2%-6.39%
'26/06/165.78-0.03-0.52%-1.38%45809.19+412.2+0.91%+6.49%-1.43%-7.86%
'26/06/155.81-0.01-0.17%-1.55%45396.99+1227.95+2.78%+9.45%-2.95%-11%
'26/06/125.82+0.05+0.87%-0.69%44169.04+1019.58+2.36%+12%-1.49%-12.7%
'26/06/115.77-0.06-1.03%-1.72%43149.46-76.08-0.18%+11.8%-0.85%-13.6%
'26/06/105.83+0.03+0.52%-1.21%43225.54-1478.9-3.31%+8.14%+3.83%-9.34%
'26/06/095.8-0.05-0.85%-2.05%44704.44+1201.66+2.76%+11.1%-3.61%-13.2%
'26/06/085.85-0.24-3.94%-5.91%43502.78-1568.16-3.48%+7.26%-0.46%-13.2%
'26/06/056.09-0.04-0.65%-6.53%45070.94-606.52-1.33%+5.83%+0.68%-12.4%
'26/06/046.13-0.05-0.81%-7.28%45677.46-781.7-1.68%+4.05%+0.87%-11.3%
'26/06/036.18+0.13+2.15%-5.29%46459.16+901.85+1.98%+6.11%+0.17%-11.4%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/026.05+0.26+4.49%-1.04%45557.31+219.4+0.48%+6.62%+4.01%-7.66%
'26/06/015.79-0.13-2.2%-3.21%45337.91+604.97+1.35%+8.07%-3.55%-11.3%
'26/05/295.92-0.08-1.33%-4.5%44732.94+1096.5+2.51%+10.8%-3.84%-15.3%
'26/05/286-0.65-9.77%-13.8%43636.44-620.36-1.4%+9.23%-8.37%-23.1%
'26/05/276.65+0.6+9.92%-5.29%44256.8+731.43+1.68%+11.1%+8.24%-16.4%
'26/05/266.05+0.55+10%+4.18%43525.37-119.03-0.27%+10.8%+10.3%-6.58%
'26/05/255.5-0.23-4.01%0%43644.4+1376.43+3.26%+14.4%-7.27%-14.4%
'26/05/225.73+0.05+0.88%+0.88%42267.97+899.76+2.18%+16.9%-1.3%-16%
'26/05/215.68+0.51+9.86%+10.8%41368.21+1347.39+3.37%+20.8%+6.49%-9.96%
'26/05/205.17-0.13-2.45%+8.11%40020.82-154.74-0.39%+20.3%-2.06%-12.2%
'26/05/195.3+0.04+0.76%+8.94%40175.56-716.26-1.75%+18.2%+2.51%-9.28%
'26/05/185.26-0.13-2.41%+6.31%40891.82-280.54-0.68%+17.4%-1.73%-11.1%
'26/05/155.39-0.11-2%+4.18%41172.36-579.39-1.39%+15.8%-0.61%-11.6%
'26/05/145.5-0.04-0.72%+3.43%41751.75+377.25+0.91%+16.8%-1.63%-13.4%
'26/05/135.54+0.04+0.73%+4.18%41374.5-523.82-1.25%+15.4%+1.98%-11.2%
'26/05/125.5-0.01-0.18%+3.99%41898.32+108.26+0.26%+15.7%-0.44%-11.7%
'26/05/115.51-0.01-0.18%+3.8%41790.06+186.12+0.45%+16.2%-0.63%-12.4%
'26/05/085.52-0.03-0.54%+3.24%41603.94-329.84-0.79%+15.3%+0.25%-12%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/075.55-0.08-1.42%+1.78%41933.78+794.93+1.93%+17.5%-3.35%-15.7%
'26/05/065.63-0.06-1.05%+0.7%41138.85+369.56+0.91%+18.6%-1.96%-17.9%
'26/05/055.69-0.17-2.9%-2.22%40769.29+64.15+0.16%+18.8%-3.06%-21%
'26/05/045.86+0.29+5.21%+2.87%40705.14+1778.51+4.57%+24.2%+0.64%-21.3%
'26/04/305.57-0.05-0.89%+1.96%38926.63-376.87-0.96%+23%+0.07%-21%
'26/04/295.62+0.02+0.36%+2.32%39303.5-218.23-0.55%+22.3%+0.91%-20%
'26/04/285.6-0.05-0.88%+1.42%39521.73-94.9-0.24%+22%-0.64%-20.6%
'26/04/275.65-0.18-3.09%-1.72%39616.63+684.23+1.76%+24.2%-4.85%-25.9%
'26/04/245.83-0.03-0.51%-2.22%38932.4+1218.25+3.23%+28.2%-3.74%-30.4%
'26/04/235.86-0.19-3.14%-5.29%37714.15-164.32-0.43%+27.6%-2.71%-32.9%
'26/04/226.05-0.05-0.82%-6.07%37878.47+273.36+0.73%+28.5%-1.55%-34.6%
'26/04/216.100%-6.07%37605.11+646.31+1.75%+30.8%-1.75%-36.9%
'26/04/206.1-0.15-2.4%-8.32%36958.8+154.46+0.42%+31.3%-2.82%-39.7%
'26/04/176.25-0.01-0.16%-8.47%36804.34-327.68-0.88%+30.2%+0.72%-38.7%
'26/04/166.26+0.01+0.16%-8.32%37132.02+409.88+1.12%+31.6%-0.96%-40%
'26/04/156.25+0.03+0.48%-7.88%36722.14+426.02+1.17%+33.2%-0.69%-41.1%
'26/04/146.22+0.05+0.81%-7.13%36296.12+838.83+2.37%+36.3%-1.56%-43.5%
'26/04/136.17-0.03-0.48%-7.58%35457.29+39.46+0.11%+36.5%-0.59%-44.1%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/106.2-0.04-0.64%-8.17%35417.83+556.67+1.6%+38.7%-2.24%-46.8%
'26/04/096.24-0.1-1.58%-9.62%34861.16+99.78+0.29%+39.1%-1.87%-48.7%
'26/04/086.34+0.1+1.6%-8.17%34761.38+1531.56+4.61%+45.5%-3.01%-53.6%
'26/04/076.24+0.07+1.13%-7.13%33229.82+657.39+2.02%+48.4%-0.89%-55.5%
'26/04/026.17-0.03-0.48%-7.58%32572.43-602.39-1.82%+45.7%+1.34%-53.3%
'26/04/016.2+0.07+1.14%-6.53%33174.82+1451.83+4.58%+52.4%-3.44%-58.9%
'26/03/316.13+0.06+0.99%-5.6%31722.99-795.17-2.45%+48.7%+3.44%-54.3%
'26/03/306.07-0.02-0.33%-5.91%32518.16-594.43-1.8%+46%+1.47%-51.9%
'26/03/276.09-0.13-2.09%-7.88%33112.59-225.03-0.68%+45%-1.41%-52.9%
'26/03/266.22-0.03-0.48%-8.32%33337.62-101.49-0.3%+44.6%-0.18%-52.9%
'26/03/256.25+0.02+0.32%-8.03%33439.11+826.87+2.54%+48.2%-2.22%-56.3%
'26/03/246.23-0.09-1.42%-9.34%32612.24-110.26-0.34%+47.7%-1.08%-57.1%
'26/03/236.32-0.18-2.77%-11.8%32722.5-821.38-2.45%+44.1%-0.32%-56%
'26/03/206.5-0.02-0.31%-12.1%33543.88-145.8-0.43%+43.5%+0.12%-55.6%
'26/03/196.52-0.11-1.66%-13.6%33689.68-658.9-1.92%+40.7%+0.26%-54.3%
'26/03/186.63-0.02-0.3%-13.8%34348.58+512.01+1.51%+42.9%-1.81%-56.7%
'26/03/176.65-0.04-0.6%-14.3%33836.57+494.06+1.48%+45%-2.08%-59.3%
'26/03/166.69-0.31-4.43%-18.1%33342.51-57.81-0.17%+44.7%-4.26%-62.9%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13700%-18.1%33400.32-181.54-0.54%+44%+0.54%-62.1%
'26/03/127-0.02-0.28%-18.4%33581.86-532.33-1.56%+41.7%+1.28%-60.1%
'26/03/117.02+0.02+0.29%-18.1%34114.19+1342.32+4.1%+47.5%-3.81%-65.7%
'26/03/10700%-18.1%32771.87+661.45+2.06%+50.5%-2.06%-68.7%
'26/03/097-0.29-3.98%-21.4%32110.42-1489.12-4.43%+43.9%+0.45%-65.3%
'26/03/067.29+0.06+0.83%-20.7%33599.54-73.4-0.22%+43.6%+1.05%-64.3%
'26/03/057.23+0.22+3.14%-18.3%33672.94+844.06+2.57%+47.3%+0.57%-65.5%
'26/03/047.01-0.2-2.77%-20.5%32828.88-1494.77-4.35%+40.8%+1.58%-61.4%
'26/03/037.21-0.17-2.3%-22.4%34323.65-771.44-2.2%+37.7%-0.1%-60.1%
'26/03/027.38-0.11-1.47%-23.5%35095.09-319.4-0.9%+36.5%-0.57%-60%
'26/02/267.49-0.1-1.32%-24.5%35414.49+1.420%+36.5%-1.32%-61%
'26/02/257.59-0.03-0.39%-24.8%35413.07+712.25+2.05%+39.3%-2.44%-64.1%
'26/02/247.62-0.03-0.39%-25.1%34700.82+927.56+2.75%+43.1%-3.14%-68.2%
'26/02/237.65+0.05+0.66%-24.6%33773.26+167.55+0.5%+43.8%+0.16%-68.5%
'26/02/117.6-0.09-1.17%-25.5%33605.71+532.74+1.61%+46.2%-2.78%-71.7%
'26/02/107.69+0.06+0.79%-24.9%33072.97+668.35+2.06%+49.2%-1.27%-74.1%
'26/02/097.63-0.14-1.8%-26.3%32404.62+621.7+1.96%+52.1%-3.76%-78.4%
'26/02/067.77-0.01-0.13%-26.3%31782.92-18.35-0.06%+52%-0.07%-78.4%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/057.78+0.03+0.39%-26.1%31801.27-488.54-1.51%+49.7%+1.9%-75.8%
'26/02/047.75+0.07+0.91%-25.4%32289.81+94.45+0.29%+50.1%+0.62%-75.5%
'26/02/037.68-0.02-0.26%-25.6%32195.36+571.33+1.81%+52.9%-2.07%-78.4%
'26/02/027.7-0.05-0.65%-26.1%31624.03-439.72-1.37%+50.8%+0.72%-76.8%
'26/01/307.75-0.17-2.15%-27.7%32063.75-472.52-1.45%+48.6%-0.7%-76.2%
'26/01/297.92-0.03-0.38%-27.9%32536.27-267.55-0.82%+47.4%+0.44%-75.3%
'26/01/287.95-0.15-1.85%-29.3%32803.82+485.9+1.5%+49.6%-3.35%-78.8%
'26/01/278.1+0.19+2.4%-27.6%32317.92+253.4+0.79%+50.8%+1.61%-78.3%
'26/01/267.91+0.11+1.41%-26.5%32064.52+103.01+0.32%+51.2%+1.09%-77.8%
'26/01/237.8+0.13+1.69%-25.3%31961.51+215.43+0.68%+52.3%+1.01%-77.6%
'26/01/227.67-0.13-1.67%-26.5%31746.08+499.71+1.6%+54.7%-3.27%-81.2%
'26/01/217.8+0.04+0.52%-26.2%31246.37-513.62-1.62%+52.2%+2.14%-78.4%
'26/01/207.76-0.06-0.77%-26.7%31759.99+120.7+0.38%+52.8%-1.15%-79.5%
'26/01/197.82+0.05+0.64%-26.3%31639.29+230.59+0.73%+53.9%-0.09%-80.2%
'26/01/167.77-0.12-1.52%-27.4%31408.7+598.12+1.94%+56.9%-3.46%-84.3%
'26/01/157.89+0.15+1.94%-26%30810.58-131.2-0.42%+56.2%+2.36%-82.2%
'26/01/147.74+0.19+2.52%-24.1%30941.78+234.56+0.76%+57.4%+1.76%-81.5%
'26/01/137.55-0.1-1.31%-25.1%30707.22+139.93+0.46%+58.1%-1.77%-83.2%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/127.65-0.09-1.16%-26%30567.29+278.33+0.92%+59.6%-2.08%-85.6%
'26/01/097.74-0.01-0.13%-26.1%30288.96-71.59-0.24%+59.2%+0.11%-85.3%
'26/01/087.75-0.05-0.64%-26.5%30360.55-74.92-0.25%+58.8%-0.39%-85.4%
'26/01/077.8+0.11+1.43%-25.5%30435.47-140.83-0.46%+58.1%+1.89%-83.6%
'26/01/067.69+0.05+0.65%-25%30576.3+471.26+1.57%+60.6%-0.92%-85.6%
'26/01/057.64-0.18-2.3%-26.7%30105.04+755.23+2.57%+64.7%-4.87%-91.4%
'26/01/027.82-0.1-1.26%-27.7%29349.81+386.21+1.33%+66.9%-2.59%-94.6%
'25/12/317.92-0.1-1.25%-28.6%28963.6+256.47+0.89%+68.4%-2.14%-96.9%
'25/12/308.02-0.06-0.74%-29.1%28707.13-103.76-0.36%+67.8%-0.38%-96.9%
'25/12/298.08+0.13+1.64%-27.9%28810.89+254.87+0.89%+69.3%+0.75%-97.2%
'25/12/267.95+0.05+0.63%-27.5%28556.02+184.04+0.65%+70.4%-0.02%-97.9%
'25/12/247.9-0.05-0.63%-27.9%28371.98+61.51+0.22%+70.8%-0.85%-98.7%
'25/12/237.95-0.05-0.62%-28.4%28310.47+160.83+0.57%+71.7%-1.19%-100.1%
'25/12/228-0.02-0.25%-28.6%28149.64+453.29+1.64%+74.5%-1.89%-103.1%
'25/12/198.02-0.08-0.99%-29.3%27696.35+227.82+0.83%+76%-1.82%-105.2%
'25/12/188.1+0.35+4.52%-26.1%27468.53-56.64-0.21%+75.6%+4.73%-101.7%
'25/12/177.75-0.01-0.13%-26.2%27525.17-11.49-0.04%+75.6%-0.09%-101.7%
'25/12/167.76-0.13-1.65%-27.4%27536.66-330.28-1.19%+73.5%-0.46%-100.8%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/157.89+0.03+0.38%-27.1%27866.94-331.08-1.17%+71.4%+1.55%-98.5%
'25/12/127.86+0.03+0.38%-26.8%28198.02+173.27+0.62%+72.5%-0.24%-99.3%
'25/12/117.83-0.14-1.76%-28.1%28024.75-375.98-1.32%+70.2%-0.44%-98.3%
'25/12/107.97-0.03-0.38%-28.4%28400.73+218.13+0.77%+71.5%-1.15%-99.9%
'25/12/098-0.05-0.62%-28.8%28182.6-121.18-0.43%+70.8%-0.19%-99.6%
'25/12/088.05-0.02-0.25%-29%28303.78+322.89+1.15%+72.8%-1.4%-101.8%
'25/12/058.07+0.03+0.37%-28.7%27980.89+185.18+0.67%+73.9%-0.3%-102.6%
'25/12/048.04-0.02-0.25%-28.9%27795.71+2.67+0.01%+73.9%-0.26%-102.8%
'25/12/038.06-0.02-0.25%-29.1%27793.04+228.77+0.83%+75.4%-1.08%-104.5%
'25/12/028.08+0.01+0.12%-29%27564.27+221.74+0.81%+76.8%-0.69%-105.8%
'25/12/018.07-0.07-0.86%-29.6%27342.53-283.95-1.03%+75%+0.17%-104.6%
'25/11/288.14-0.1-1.21%-30.5%27626.48+71.95+0.26%+75.4%-1.47%-105.9%
'25/11/278.24+0.09+1.1%-29.7%27554.53+144.99+0.53%+76.4%+0.57%-106.1%
'25/11/268.15+0.07+0.87%-29.1%27409.54+497.37+1.85%+79.6%-0.98%-108.7%
'25/11/258.08+0.06+0.75%-28.6%26912.17+407.93+1.54%+82.4%-0.79%-110.9%
'25/11/248.02+0.01+0.12%-28.5%26504.24+69.3+0.26%+82.9%-0.14%-111.3%
'25/11/218.01-0.02-0.25%-28.6%26434.94-991.42-3.61%+76.3%+3.36%-104.9%
'25/11/208.03+0.02+0.25%-28.5%27426.36+846.24+3.18%+81.9%-2.93%-110.3%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/198.01-0.05-0.62%-28.9%26580.12-176-0.66%+80.7%+0.04%-109.6%
'25/11/188.06-0.15-1.83%-30.2%26756.12-691.19-2.52%+76.1%+0.69%-106.3%
'25/11/178.21-0.1-1.2%-31%27447.31+49.81+0.18%+76.4%-1.38%-107.5%
'25/11/148.31-0.14-1.66%-32.2%27397.5-506.06-1.81%+73.2%+0.15%-105.4%
'25/11/138.45+0.21+2.55%-30.5%27903.56-43.53-0.16%+73%+2.71%-103.4%
'25/11/128.24+0.13+1.6%-29.3%27947.09+162.14+0.58%+74%+1.02%-103.3%
'25/11/118.11-0.04-0.49%-29.7%27784.95-84.56-0.3%+73.5%-0.19%-103.1%
'25/11/108.15-0.17-2.04%-31.1%27869.51+218.1+0.79%+74.8%-2.83%-106%
'25/11/078.32+0.03+0.36%-30.9%27651.41-248.04-0.89%+73.3%+1.25%-104.2%
'25/11/068.29+0.07+0.85%-30.3%27899.45+182.39+0.66%+74.4%+0.19%-104.7%
'25/11/058.22-0.34-3.97%-33.1%27717.06-399.5-1.42%+71.9%-2.55%-105%
'25/11/048.56+0.29+3.51%-30.7%28116.56-218.03-0.77%+70.6%+4.28%-101.3%
'25/11/038.27-0.06-0.72%-31.2%28334.59+101.24+0.36%+71.2%-1.08%-102.4%
'25/10/318.33-0.4-4.58%-34.4%28233.35-54.18-0.19%+70.9%-4.39%-105.3%
'25/10/308.73+0.21+2.46%-32.7%28287.53-7.21-0.03%+70.8%+2.49%-103.6%
'25/10/298.52-0.12-1.39%-33.7%28294.74+345.63+1.24%+73%-2.63%-106.6%
'25/10/288.64+0.02+0.23%-33.5%27949.11-44.52-0.16%+72.7%+0.39%-106.2%
'25/10/278.62-0.1-1.15%-34.3%27993.63+461.37+1.68%+75.6%-2.83%-109.9%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/238.72-0.04-0.46%-34.6%27532.26-116.65-0.42%+74.8%-0.04%-109.4%
'25/10/228.76+0.03+0.34%-34.4%27648.91-103.5-0.37%+74.2%+0.71%-108.6%
'25/10/218.73-0.03-0.34%-34.6%27752.41+63.78+0.23%+74.6%-0.57%-109.2%
'25/10/208.76-0.11-1.24%-35.4%27688.63+386.26+1.41%+77.1%-2.65%-112.5%
'25/10/178.87+0.02+0.23%-35.3%27302.37-345.5-1.25%+74.8%+1.48%-110.1%
'25/10/168.85+0.12+1.37%-34.4%27647.87+372.16+1.36%+77.2%+0.01%-111.6%
'25/10/158.73-0.06-0.68%-34.8%27275.71+482.56+1.8%+80.4%-2.48%-115.2%
'25/10/148.79-0.17-1.9%-36%26793.15-130.27-0.48%+79.6%-1.42%-115.6%