≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2937 集雅社 / K線比較(日)

2937 集雅社

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.9545-0.05-0.11%3%4545.143.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1462.46萬81.75張/筆44.611.7811.042.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.5萬11張/筆45+0.1 (+0.22%)

連續漲跌: 首日下跌  ( -0.05元 / -0.11%)

財報評分: 最新34分 / 平均37分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 集雅社訂定除權基準日相關事宜 (公告訊息 08/06 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/06 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/06 15:42)

• 集雅社董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 集雅社2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1244.95-0.05-0.11%-0.11%49301.96-11.48-0.02%-0.02%-0.09%-0.09%
'26/10/084500%-0.11%49313.44-492.93-0.99%-1.01%+0.99%+0.9%
'26/10/0745+0.1+0.22%+0.11%49806.37-16.18-0.03%-1.04%+0.25%+1.16%
'26/10/0644.9-0.05-0.11%0%49822.55+110.51+0.22%-0.82%-0.33%+0.82%
'26/10/0544.9500%0%49712.04+1236.3+2.55%+1.7%-2.55%-1.7%
'26/10/0244.95+0.25+0.56%+0.56%48475.74+122.25+0.25%+1.96%+0.31%-1.4%
'26/10/0144.700%+0.56%48353.49+413.36+0.86%+2.84%-0.86%-2.28%
'26/09/3044.700%+0.56%47940.13+308.17+0.65%+3.51%-0.65%-2.95%
'26/09/2944.700%+0.56%47631.96-392.64-0.82%+2.66%+0.82%-2.1%
'26/09/2444.700%+0.56%48024.6-132.69-0.28%+2.38%+0.28%-1.82%
'26/09/2344.700%+0.56%48157.29+357.12+0.75%+3.14%-0.75%-2.58%
'26/09/2244.7-0.05-0.11%+0.45%47800.17+81.33+0.17%+3.32%-0.28%-2.87%
'26/09/2144.75+0.25+0.56%+1.01%47718.84+538.09+1.14%+4.5%-0.58%-3.48%
'26/09/1844.5+0.05+0.11%+1.12%47180.75+892.75+1.93%+6.51%-1.82%-5.39%
'26/09/1744.4500%+1.12%46288+439.1+0.96%+7.53%-0.96%-6.41%
'26/09/1644.4500%+1.12%45848.9+337.41+0.74%+8.33%-0.74%-7.2%
'26/09/1544.45+0.5+1.14%+2.28%45511.49-351.03-0.77%+7.5%+1.91%-5.22%
'26/09/1443.95+0.45+1.03%+3.33%45862.52-322.33-0.7%+6.75%+1.73%-3.42%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1143.500%+3.33%46184.85-755.64-1.61%+5.03%+1.61%-1.7%
'26/09/1043.5-0.5-1.14%+2.16%46940.49-242.87-0.51%+4.49%-0.63%-2.33%
'26/09/0944+0.45+1.03%+3.21%47183.36+77.58+0.16%+4.66%+0.87%-1.45%
'26/09/0843.55-0.25-0.57%+2.63%47105.78-220.49-0.47%+4.17%-0.1%-1.55%
'26/09/0743.8-0.5-1.13%+1.47%47326.27+775.14+1.67%+5.91%-2.8%-4.44%
'26/09/0444.3+0.2+0.45%+1.93%46551.13+693.47+1.51%+7.51%-1.06%-5.58%
'26/09/0344.100%+1.93%45857.66-307.06-0.67%+6.8%+0.67%-4.87%
'26/09/0244.1-0.35-0.79%+1.12%46164.72-784-1.67%+5.01%+0.88%-3.89%
'26/09/0144.45-0.35-0.78%+0.33%46948.72+820.25+1.78%+6.88%-2.56%-6.54%
'26/08/3144.8+0.55+1.24%+1.58%46128.47-202.98-0.44%+6.41%+1.68%-4.83%
'26/08/2848.65+0.35+0.72%+2.17%46331.45+356.23+0.77%+7.24%-0.05%-5.06%
'26/08/2748.3+0.05+0.1%+2.28%45975.22+142.6+0.31%+7.57%-0.21%-5.29%
'26/08/2648.25-0.05-0.1%+2.17%45832.62+663.16+1.47%+9.15%-1.57%-6.97%
'26/08/2548.3+0.05+0.1%+2.28%45169.46+407.14+0.91%+10.1%-0.81%-7.86%
'26/08/2448.2500%+2.28%44762.32-461.97-1.02%+9.02%+1.02%-6.74%
'26/08/2148.25+0.1+0.21%+2.49%45224.29+290.55+0.65%+9.72%-0.44%-7.23%
'26/08/2048.15-0.05-0.1%+2.39%44933.74+214.39+0.48%+10.2%-0.58%-7.86%
'26/08/1948.2+0.5+1.05%+3.46%44719.35-589.33-1.3%+8.81%+2.35%-5.35%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1847.7-0.6-1.24%+2.17%45308.68-548.59-1.2%+7.51%-0.04%-5.34%
'26/08/1748.3+0.55+1.15%+3.35%45857.27+46.26+0.1%+7.62%+1.05%-4.27%
'26/08/1447.75-0.05-0.1%+3.24%45811.01-210.47-0.46%+7.13%+0.36%-3.89%
'26/08/1347.8+1.8+3.91%+7.28%46021.48+503.41+1.11%+8.31%+2.8%-1.03%
'26/08/1246+0.55+1.21%+8.58%45518.07+397.35+0.88%+9.27%+0.33%-0.69%
'26/08/1145.4500%+8.58%45120.72+191.96+0.43%+9.73%-0.43%-1.15%
'26/08/1045.45+0.55+1.22%+9.91%44928.76+702.85+1.59%+11.5%-0.37%-1.57%
'26/08/0744.9+0.2+0.45%+10.4%44225.91-170.79-0.38%+11%+0.83%-0.65%
'26/08/0644.7-0.6-1.32%+8.94%44396.7-214.9-0.48%+10.5%-0.84%-1.57%
'26/08/0545.3-0.2-0.44%+8.46%44611.6+1250.94+2.88%+13.7%-3.32%-5.24%
'26/08/0445.5+0.05+0.11%+8.58%43360.66-25.75-0.06%+13.6%+0.17%-5.05%
'26/08/0345.500%+8.57%43386.41+266.66+0.62%+14.3%-0.62%-5.77%
'26/07/3145.500%+8.57%43119.75+3186.45+7.98%+23.5%-7.98%-14.9%
'26/07/3045.5-0.5-1.09%+7.39%39933.3-105.88-0.26%+23.1%-0.83%-15.7%
'26/07/2946-1.7-3.56%+3.56%40039.18-1564.18-3.76%+18.5%+0.2%-14.9%
'26/07/2847.700%+3.56%41603.36-2030.83-4.65%+13%+4.65%-9.43%
'26/07/2747.700%+3.56%43634.19-20.65-0.05%+12.9%+0.05%-9.37%
'26/07/2447.700%+3.56%43654.84-1195.97-2.67%+9.92%+2.67%-6.36%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2347.7+0.25+0.53%+4.11%44850.81+25.03+0.06%+9.99%+0.47%-5.88%
'26/07/2247.45-0.15-0.32%+3.78%44825.78+592.91+1.34%+11.5%-1.66%-7.68%
'26/07/2147.6+0.05+0.11%+3.89%44232.87+1783.17+4.2%+16.1%-4.09%-12.3%
'26/07/2047.55+0.05+0.11%+4%42449.7-221.57-0.52%+15.5%+0.63%-11.5%
'26/07/1747.5-0.5-1.04%+2.92%42671.27-2953.71-6.47%+8.06%+5.43%-5.14%
'26/07/1648+0.1+0.21%+3.13%45624.98-6.61-0.01%+8.04%+0.22%-4.91%
'26/07/1547.9+0.4+0.84%+4%45631.59+893.64+2%+10.2%-1.16%-6.2%
'26/07/1447.5-0.1-0.21%+3.78%44737.95-642.57-1.42%+8.64%+1.21%-4.86%
'26/07/1347.6-0.35-0.73%+3.02%45380.52+25.91+0.06%+8.7%-0.79%-5.68%
'26/07/0947.95-0.75-1.54%+1.44%45354.61-379.8-0.83%+7.8%-0.71%-6.36%
'26/07/0848.7+1.7+3.62%+5.11%45734.41+255.3+0.56%+8.41%+3.06%-3.3%
'26/07/0747-0.3-0.63%+4.44%45479.11-1077.28-2.31%+5.9%+1.68%-1.46%
'26/07/0647.300%+4.44%46556.39-224.23-0.48%+5.39%+0.48%-0.95%
'26/07/0347.3-0.05-0.11%+4.33%46780.62+36.46+0.08%+5.47%-0.19%-1.14%
'26/07/0247.35-0.7-1.46%+2.81%46744.16-274.83-0.58%+4.86%-0.88%-2.05%
'26/07/0148.05-0.15-0.31%+2.49%47018.99+893.08+1.94%+6.89%-2.25%-4.4%
'26/06/3048.900%+2.45%46125.91+1126.01+2.5%+9.56%-2.5%-7.11%
'26/06/2948.9-0.1-0.2%+2.24%44999.9+428.14+0.96%+10.6%-1.16%-8.37%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/264900%+2.24%44571.76-1683.5-3.64%+6.59%+3.64%-4.34%
'26/06/2549.200%+2.24%46255.26+211.66+0.46%+7.08%-0.46%-4.84%
'26/06/2449.3500%+2.23%46043.6-1057.05-2.24%+4.67%+2.24%-2.44%
'26/06/2349.35-0.05-0.1%+2.13%47100.65-640.86-1.34%+3.27%+1.24%-1.14%
'26/06/2249.4-0.2-0.4%+1.71%47741.51+1276.31+2.75%+6.11%-3.15%-4.39%
'26/06/1849.9500%+1.7%46465.2+587.81+1.28%+7.46%-1.28%-5.76%
'26/06/1749.95+1.95+4.06%+5.83%45877.39+68.2+0.15%+7.62%+3.91%-1.79%
'26/06/1648-0.35-0.72%+5.07%45809.19+412.2+0.91%+8.6%-1.63%-3.53%
'26/06/1548.35+0.1+0.21%+5.28%45396.99+1227.95+2.78%+11.6%-2.57%-6.34%
'26/06/1248.2500%+5.28%44169.04+1019.58+2.36%+14.3%-2.36%-8.97%
'26/06/1148.25+0.6+1.26%+6.61%43149.46-76.08-0.18%+14.1%+1.44%-7.45%
'26/06/1047.65+0.25+0.53%+7.17%43225.54-1478.9-3.31%+10.3%+3.84%-3.11%
'26/06/0947.4-0.35-0.73%+6.39%44704.44+1201.66+2.76%+13.3%-3.49%-6.94%
'26/06/0847.75-0.25-0.52%+5.83%43502.78-1568.16-3.48%+9.39%+2.96%-3.55%
'26/06/0548-0.3-0.62%+5.18%45070.94-606.52-1.33%+7.93%+0.71%-2.76%
'26/06/0448.4500%+5.16%45677.46-781.7-1.68%+6.12%+1.68%-0.96%
'26/06/0348.45-0.05-0.1%+5.05%46459.16+901.85+1.98%+8.22%-2.08%-3.17%
'26/06/0248.5-0.1-0.21%+4.84%45557.31+219.4+0.48%+8.74%-0.69%-3.91%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0148.6-0.05-0.1%+4.73%45337.91+604.97+1.35%+10.2%-1.45%-5.49%
'26/05/2948.65+0.1+0.21%+4.94%44732.94+1096.5+2.51%+13%-2.3%-8.04%
'26/05/2848.55+0.7+1.46%+6.48%43636.44-620.36-1.4%+11.4%+2.86%-4.92%
'26/05/2747.85+0.1+0.21%+6.7%44256.8+731.43+1.68%+13.3%-1.47%-6.57%
'26/05/2647.75+0.25+0.53%+7.26%43525.37-119.03-0.27%+13%+0.8%-5.7%
'26/05/2547.500%+7.26%43644.4+1376.43+3.26%+16.6%-3.26%-9.38%
'26/05/2247.500%+7.26%42267.97+899.76+2.18%+19.2%-2.18%-11.9%
'26/05/2147.5+1.05+2.26%+9.69%41368.21+1347.39+3.37%+23.2%-1.11%-13.5%
'26/05/2046.4500%+9.69%40020.82-154.74-0.39%+22.7%+0.39%-13%
'26/05/1946.4500%+9.69%40175.56-716.26-1.75%+20.6%+1.75%-10.9%
'26/05/1846.45+0.25+0.54%+10.3%40891.82-280.54-0.68%+19.7%+1.22%-9.46%
'26/05/1546.2+0.35+0.76%+11.1%41172.36-579.39-1.39%+18.1%+2.15%-6.96%
'26/05/1445.85+0.25+0.55%+11.7%41751.75+377.25+0.91%+19.2%-0.36%-7.43%
'26/05/1345.6+0.6+1.33%+13.2%41374.5-523.82-1.25%+17.7%+2.58%-4.45%
'26/05/1245+0.6+1.35%+14.8%41898.32+108.26+0.26%+18%+1.09%-3.22%
'26/05/1144.4+0.9+2.07%+17.1%41790.06+186.12+0.45%+18.5%+1.62%-1.38%
'26/05/0843.500%+17.1%41603.94-329.84-0.79%+17.6%+0.79%-0.44%
'26/05/0743.500%+17.1%41933.78+794.93+1.93%+19.8%-1.93%-2.72%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0643.5-0.25-0.57%+16.5%41138.85+369.56+0.91%+20.9%-1.48%-4.47%
'26/05/0543.7500%+16.5%40769.29+64.15+0.16%+21.1%-0.16%-4.66%
'26/05/0443.7500%+16.5%40705.14+1778.51+4.57%+26.7%-4.57%-10.2%
'26/04/3043.75+0.7+1.63%+18.4%38926.63-376.87-0.96%+25.4%+2.59%-7.09%
'26/04/2943.05-0.75-1.71%+16.3%39303.5-218.23-0.55%+24.7%-1.16%-8.42%
'26/04/2843.800%+16.3%39521.73-94.9-0.24%+24.4%+0.24%-8.12%
'26/04/2743.800%+16.3%39616.63+684.23+1.76%+26.6%-1.76%-10.3%
'26/04/2443.8-0.65-1.46%+14.6%38932.4+1218.25+3.23%+30.7%-4.69%-16.1%
'26/04/2344.45-0.25-0.56%+14%37714.15-164.32-0.43%+30.2%-0.13%-16.2%
'26/04/2244.7+0.05+0.11%+14.1%37878.47+273.36+0.73%+31.1%-0.62%-17%
'26/04/2144.6500%+14.1%37605.11+646.31+1.75%+33.4%-1.75%-19.3%
'26/04/2044.65-0.45-1%+13%36958.8+154.46+0.42%+34%-1.42%-21%
'26/04/1745.1-0.2-0.44%+12.5%36804.34-327.68-0.88%+32.8%+0.44%-20.3%
'26/04/1645.300%+12.5%37132.02+409.88+1.12%+34.3%-1.12%-21.8%
'26/04/1545.300%+12.5%36722.14+426.02+1.17%+35.8%-1.17%-23.4%
'26/04/1445.3+0.2+0.44%+13%36296.12+838.83+2.37%+39%-1.93%-26.1%
'26/04/1345.100%+13%35457.29+39.46+0.11%+39.2%-0.11%-26.2%
'26/04/1045.1+0.7+1.58%+14.8%35417.83+556.67+1.6%+41.4%-0.02%-26.7%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0944.4+0.9+2.07%+17.1%34861.16+99.78+0.29%+41.8%+1.78%-24.7%
'26/04/0843.500%+17.1%34761.38+1531.56+4.61%+48.4%-4.61%-31.2%
'26/04/0743.500%+17.1%33229.82+657.39+2.02%+51.4%-2.02%-34.2%
'26/04/0243.5-0.6-1.36%+15.5%32572.43-602.39-1.82%+48.6%+0.46%-33.1%
'26/04/0144.1-0.05-0.11%+15.4%33174.82+1451.83+4.58%+55.4%-4.69%-40%
'26/03/3144.15-1.55-3.39%+11.5%31722.99-795.17-2.45%+51.6%-0.94%-40.1%
'26/03/3045.7-0.85-1.83%+9.45%32518.16-594.43-1.8%+48.9%-0.03%-39.4%
'26/03/2748.65+0.15+0.31%+9.38%33112.59-225.03-0.68%+47.9%+0.99%-38.5%
'26/03/2648.5+0.05+0.1%+9.49%33337.62-101.49-0.3%+47.4%+0.4%-37.9%
'26/03/2548.45-0.05-0.1%+9.38%33439.11+826.87+2.54%+51.2%-2.64%-41.8%
'26/03/2448.5+0.5+1.04%+10.5%32612.24-110.26-0.34%+50.7%+1.38%-40.1%
'26/03/2348-0.1-0.21%+10.3%32722.5-821.38-2.45%+47%+2.24%-36.7%
'26/03/2048.1-0.85-1.74%+8.38%33543.88-145.8-0.43%+46.3%-1.31%-38%
'26/03/1948.95+1.95+4.15%+12.9%33689.68-658.9-1.92%+43.5%+6.07%-30.7%
'26/03/1847+0.35+0.75%+13.7%34348.58+512.01+1.51%+45.7%-0.76%-32%
'26/03/1746.65+0.35+0.76%+14.6%33836.57+494.06+1.48%+47.9%-0.72%-33.3%
'26/03/1646.3+0.4+0.87%+15.6%33342.51-57.81-0.17%+47.6%+1.04%-32%
'26/03/1345.9+0.4+0.88%+16.6%33400.32-181.54-0.54%+46.8%+1.42%-30.2%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1245.5+0.6+1.34%+18.2%33581.86-532.33-1.56%+44.5%+2.9%-26.4%
'26/03/1144.9+0.95+2.16%+20.7%34114.19+1342.32+4.1%+50.4%-1.94%-29.7%
'26/03/1043.95-0.05-0.11%+20.6%32771.87+661.45+2.06%+53.5%-2.17%-33%
'26/03/0944+0.1+0.23%+20.8%32110.42-1489.12-4.43%+46.7%+4.66%-25.9%
'26/03/0643.9+0.05+0.11%+21%33599.54-73.4-0.22%+46.4%+0.33%-25.4%
'26/03/0543.8500%+21%33672.94+844.06+2.57%+50.2%-2.57%-29.2%
'26/03/0443.85-0.15-0.34%+20.6%32828.88-1494.77-4.35%+43.6%+4.01%-23.1%
'26/03/0344+0.05+0.11%+20.7%34323.65-771.44-2.2%+40.5%+2.31%-19.8%
'26/03/0243.9500%+20.7%35095.09-319.4-0.9%+39.2%+0.9%-18.5%
'26/02/2643.95-0.05-0.11%+20.6%35414.49+1.420%+39.2%-0.11%-18.7%
'26/02/2544+0.05+0.11%+20.7%35413.07+712.25+2.05%+42.1%-1.94%-21.4%
'26/02/2443.95+0.25+0.57%+21.4%34700.82+927.56+2.75%+46%-2.18%-24.6%
'26/02/2343.7-0.75-1.69%+19.3%33773.26+167.55+0.5%+46.7%-2.19%-27.4%
'26/02/1144.45+0.45+1.02%+20.6%33605.71+532.74+1.61%+49.1%-0.59%-28.5%
'26/02/104400%+20.6%33072.97+668.35+2.06%+52.1%-2.06%-31.6%
'26/02/094400%+20.6%32404.62+621.7+1.96%+55.1%-1.96%-34.6%
'26/02/064400%+20.6%31782.92-18.35-0.06%+55%+0.06%-34.5%
'26/02/054400%+20.6%31801.27-488.54-1.51%+52.7%+1.51%-32.1%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/044400%+20.6%32289.81+94.45+0.29%+53.1%-0.29%-32.6%
'26/02/034400%+20.6%32195.36+571.33+1.81%+55.9%-1.81%-35.3%
'26/02/024400%+20.6%31624.03-439.72-1.37%+53.8%+1.37%-33.2%
'26/01/3044-0.1-0.23%+20.3%32063.75-472.52-1.45%+51.5%+1.22%-31.2%
'26/01/2944.1+0.1+0.23%+20.6%32536.27-267.55-0.82%+50.3%+1.05%-29.7%
'26/01/284400%+20.6%32803.82+485.9+1.5%+52.6%-1.5%-32%
'26/01/2744-0.3-0.68%+19.8%32317.92+253.4+0.79%+53.8%-1.47%-34%
'26/01/2644.3+0.35+0.8%+20.7%32064.52+103.01+0.32%+54.3%+0.48%-33.5%
'26/01/2343.95+0.45+1.03%+22%31961.51+215.43+0.68%+55.3%+0.35%-33.3%
'26/01/2243.5-0.3-0.68%+21.1%31746.08+499.71+1.6%+57.8%-2.28%-36.7%
'26/01/2143.800%+21.1%31246.37-513.62-1.62%+55.2%+1.62%-34.1%
'26/01/2043.8-0.2-0.45%+20.6%31759.99+120.7+0.38%+55.8%-0.83%-35.3%
'26/01/1944+0.2+0.46%+21.1%31639.29+230.59+0.73%+57%-0.27%-35.9%
'26/01/1643.8-0.4-0.9%+20%31408.7+598.12+1.94%+60%-2.84%-40%
'26/01/1544.2+0.1+0.23%+20.3%30810.58-131.2-0.42%+59.3%+0.65%-39%
'26/01/1444.1+0.35+0.8%+21.3%30941.78+234.56+0.76%+60.6%+0.04%-39.3%
'26/01/1343.75-0.15-0.34%+20.8%30707.22+139.93+0.46%+61.3%-0.8%-40.4%
'26/01/1243.9-0.05-0.11%+20.7%30567.29+278.33+0.92%+62.8%-1.03%-42.1%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0943.95+0.45+1.03%+22%30288.96-71.59-0.24%+62.4%+1.27%-40.4%
'26/01/0843.5-0.05-0.11%+21.8%30360.55-74.92-0.25%+62%+0.14%-40.2%
'26/01/0743.55+0.35+0.81%+22.8%30435.47-140.83-0.46%+61.2%+1.27%-38.4%
'26/01/0643.2-0.3-0.69%+22%30576.3+471.26+1.57%+63.8%-2.26%-41.8%
'26/01/0543.5+0.5+1.16%+23.4%30105.04+755.23+2.57%+68%-1.41%-44.6%
'26/01/0243-1.45-3.26%+19.3%29349.81+386.21+1.33%+70.2%-4.59%-50.9%
'25/12/3144.45+1.4+3.25%+23.2%28963.6+256.47+0.89%+71.7%+2.36%-48.5%
'25/12/3043.05-1-2.27%+20.4%28707.13-103.76-0.36%+71.1%-1.91%-50.7%
'25/12/2944.05+0.8+1.85%+22.7%28810.89+254.87+0.89%+72.6%+0.96%-50%
'25/12/2643.2500%+22.7%28556.02+184.04+0.65%+73.8%-0.65%-51.1%
'25/12/2443.25-0.8-1.82%+20.4%28371.98+61.51+0.22%+74.1%-2.04%-53.7%
'25/12/2344.05+0.25+0.57%+21.1%28310.47+160.83+0.57%+75.1%0%-54%
'25/12/2243.8500%+21.1%28149.64+453.29+1.64%+78%-1.64%-56.9%
'25/12/1943.85-0.2-0.45%+20.5%27696.35+227.82+0.83%+79.5%-1.28%-58.9%
'25/12/1844.05+0.05+0.11%+20.7%27468.53-56.64-0.21%+79.1%+0.32%-58.4%
'25/12/1744+0.15+0.34%+21.1%27525.17-11.49-0.04%+79%+0.38%-57.9%
'25/12/1643.8500%+21.1%27536.66-330.28-1.19%+76.9%+1.19%-55.8%
'25/12/1543.85+0.45+1.04%+22.4%27866.94-331.08-1.17%+74.8%+2.21%-52.5%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1243.4+1+2.36%+25.2%28198.02+173.27+0.62%+75.9%+1.74%-50.7%
'25/12/1142.4-2.3-5.15%+18.8%28024.75-375.98-1.32%+73.6%-3.83%-54.8%
'25/12/1044.7+1.1+2.52%+21.8%28400.73+218.13+0.77%+74.9%+1.75%-53.1%
'25/12/0943.6-0.55-1.25%+20.3%28182.6-121.18-0.43%+74.2%-0.82%-53.9%
'25/12/0844.15+0.5+1.15%+21.6%28303.78+322.89+1.15%+76.2%0%-54.5%
'25/12/0543.65+0.25+0.58%+22.4%27980.89+185.18+0.67%+77.4%-0.09%-55%
'25/12/0443.4500%+22.3%27795.71+2.67+0.01%+77.4%-0.01%-55.1%
'25/12/0343.45+0.4+0.93%+23.5%27793.04+228.77+0.83%+78.9%+0.1%-55.4%
'25/12/0243.05-0.35-0.81%+22.5%27564.27+221.74+0.81%+80.3%-1.62%-57.8%
'25/12/0143.4+0.05+0.12%+22.6%27342.53-283.95-1.03%+78.5%+1.15%-55.9%
'25/11/2843.35+0.35+0.81%+23.6%27626.48+71.95+0.26%+78.9%+0.55%-55.3%
'25/11/2743-0.1-0.23%+23.3%27554.53+144.99+0.53%+79.9%-0.76%-56.6%
'25/11/2643.1-0.4-0.92%+22.2%27409.54+497.37+1.85%+83.2%-2.77%-61%
'25/11/2543.5-1-2.25%+19.4%26912.17+407.93+1.54%+86%-3.79%-66.6%
'25/11/2444.5-0.05-0.11%+19.3%26504.24+69.3+0.26%+86.5%-0.37%-67.2%
'25/11/2144.800%+19.2%26434.94-991.42-3.61%+79.8%+3.61%-60.6%
'25/11/2044.8+1.3+2.99%+22.8%27426.36+846.24+3.18%+85.5%-0.19%-62.7%
'25/11/1943.5-0.7-1.58%+20.8%26580.12-176-0.66%+84.3%-0.92%-63.4%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1844.600%+20.6%26756.12-691.19-2.52%+79.6%+2.52%-59%
'25/11/1744.6+0.4+0.9%+21.7%27447.31+49.81+0.18%+80%+0.72%-58.2%
'25/11/1444.2-0.1-0.23%+21.4%27397.5-506.06-1.81%+76.7%+1.58%-55.2%
'25/11/1344.3-0.15-0.34%+21%27903.56-43.53-0.16%+76.4%-0.18%-55.4%
'25/11/1244.45+0.75+1.72%+23.1%27947.09+162.14+0.58%+77.4%+1.14%-54.3%
'25/11/1143.7-0.1-0.23%+22.8%27784.95-84.56-0.3%+76.9%+0.07%-54.1%
'25/11/1043.800%+22.8%27869.51+218.1+0.79%+78.3%-0.79%-55.5%
'25/11/0743.8500%+22.8%27651.41-248.04-0.89%+76.7%+0.89%-53.9%
'25/11/0643.85-0.05-0.11%+22.7%27899.45+182.39+0.66%+77.9%-0.77%-55.2%
'25/11/0543.900%+22.7%27717.06-399.5-1.42%+75.3%+1.42%-52.7%
'25/11/0443.9500%+22.6%28116.56-218.03-0.77%+74%+0.77%-51.4%
'25/11/0344.0500%+22.6%28334.59+101.24+0.36%+74.6%-0.36%-52%
'25/10/3144.05+0.45+1.03%+23.9%28233.35-54.18-0.19%+74.3%+1.22%-50.4%
'25/10/3043.600%+23.9%28287.53-7.21-0.03%+74.2%+0.03%-50.4%
'25/10/2943.700%+23.8%28294.74+345.63+1.24%+76.4%-1.24%-52.6%
'25/10/2843.7-0.15-0.34%+23.4%27949.11-44.52-0.16%+76.1%-0.18%-52.7%
'25/10/2743.900%+23.3%27993.63+461.37+1.68%+79.1%-1.68%-55.7%
'25/10/2343.9+0.05+0.11%+23.5%27532.26-116.65-0.42%+78.3%+0.53%-54.8%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2243.8500%+23.5%27648.91-103.5-0.37%+77.6%+0.37%-54.2%
'25/10/2143.85+0.05+0.11%+23.6%27752.41+63.78+0.23%+78.1%-0.12%-54.4%
'25/10/2043.8+0.05+0.11%+23.8%27688.63+386.26+1.41%+80.6%-1.3%-56.8%
'25/10/1743.75+0.5+1.16%+25.2%27302.37-345.5-1.25%+78.3%+2.41%-53.1%
'25/10/1643.25+0.95+2.25%+28%27647.87+372.16+1.36%+80.8%+0.89%-52.7%
'25/10/1542.3-0.05-0.12%+27.9%27275.71+482.56+1.8%+84%-1.92%-56.1%
'25/10/1442.35+0.35+0.83%+28.9%26793.15-130.27-0.48%+83.1%+1.31%-54.2%
'25/10/1342-0.75-1.75%+26.7%26923.42-378.5-1.39%+80.6%-0.36%-53.9%