| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.3 | 21.5 | -0.2 | -0.93% | 2.09% | 21.5 | 21.5 | 21.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,879 | 8,239萬 | 1,957 | 2張/筆 | 21.24元 | 1.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,733 | 1.45億 | 3,007 | 2.2張/筆 | 21.49元 | +0.3 (+1.42%) | 連漲連跌: 連4漲→跌 ( -0.2元 / -0.93%) 財報評分: 最新28分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 年度 | (2913) 農林 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 |
---|
2024 | 21.3 | -0.45 | -2.07% | -2.07% | 20120.51 | +2189.7 | +12.21% | +12.2% | -14.3% | -14.3% | 2023 | 21.75 | +0.5 | +2.35% | +0.24% | 17930.81 | +3793.12 | +26.83% | +42.3% | -24.5% | -42.1% | 2022 | 21.25 | +0.95 | +4.68% | +4.93% | 14137.69 | -4081.15 | -22.4% | +10.4% | +27.1% | -5.51% | 2021 | 20.3 | +2.4 | +13.41% | +19% | 18218.84 | +3486.31 | +23.66% | +36.6% | -10.2% | -17.6% | 2020 | 17.9 | +1.45 | +8.81% | +29.5% | 14732.53 | +2735.39 | +22.8% | +67.7% | -14% | -38.2% | 2019 | 16.45 | +1 | +6.47% | +37.9% | 11997.14 | +2269.73 | +23.33% | +106.8% | -16.9% | -69% | 2018 | 15.45 | 0 | 0% | +37.9% | 9727.41 | -915.45 | -8.6% | +89.1% | +8.6% | -51.2% | 2017 | 15.45 | +1.45 | +10.36% | +52.1% | 10642.86 | +1389.36 | +15.01% | +117.4% | -4.65% | -65.3% | 2016 | 14 | -0.75 | -5.08% | +44.4% | 9253.5 | +915.44 | +10.98% | +141.3% | -16.1% | -96.9% | 2015 | 14.75 | -3.55 | -19.4% | +16.4% | 8338.06 | -969.2 | -10.41% | +116.2% | -8.99% | -99.8% | 2014 | 18.3 | -6.7 | -26.8% | -14.8% | 9307.26 | +695.75 | +8.08% | +133.6% | -34.9% | -148.4% | 2013 | 25 | +9.2 | +58.23% | +34.8% | 8611.51 | +912.01 | +11.85% | +161.3% | +46.4% | -126.5% | 2012 | 15.8 | +2.5 | +18.8% | +60.2% | 7699.5 | +627.42 | +8.87% | +184.5% | +9.93% | -124.4% | 2011 | 13.3 | -8 | -37.56% | 0% | 7072.08 | -1900.42 | -21.18% | +124.2% | -16.4% | -124.2% | 2010 | 21.3 | +0.95 | +4.67% | +4.67% | 8972.5 | +784.39 | +9.58% | +145.7% | -4.91% | -141.1% | 2009 | 20.35 | +8.25 | +68.18% | +76% | 8188.11 | +3596.89 | +78.34% | +338.2% | -10.2% | -262.2% | 2008 | 12.1 | -3.7 | -23.42% | +34.8% | 4591.22 | -3915.06 | -46.03% | +136.5% | +22.6% | -101.7% | 2007 | 15.8 | +8.05 | +103.87% | +174.8% | 8506.28 | +682.56 | +8.72% | +157.2% | +95.2% | +17.7% | 交易 年度 | (2913) 農林 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 | 2006 | 7.75 | +2.12 | +37.66% | +278.3% | 7823.72 | +1275.38 | +19.48% | +207.3% | +18.2% | +71.1% | 2005 | 5.63 | -1.02 | -15.34% | +220.3% | 6548.34 | +408.65 | +6.66% | +227.7% | -22% | -7.41% | 2004 | 6.65 | +1.2 | +22.02% | +290.8% | 6139.69 | +249 | +4.23% | +241.6% | +17.8% | +49.3% | 2003 | 5.45 | +2.15 | +65.15% | +545.5% | 5890.69 | +1438.24 | +32.3% | +351.9% | +32.9% | +193.6% | 2002 | 3.3 | -1.35 | -29.03% | +358.1% | 4452.45 | -1098.79 | -19.79% | +262.5% | -9.24% | +95.6% | 2001 | 4.65 | +0.26 | +5.92% | +385.2% | 5551.24 | +812.15 | +17.14% | +324.6% | -11.2% | +60.6% | 2000 | 4.39 | -16.71 | -79.19% | +0.95% | 4739.09 | -3709.75 | -43.91% | +138.1% | -35.3% | -137.2% | 1999 | 21.1 | -18.6 | -46.85% | -46.3% | 8448.84 | +2030.41 | +31.63% | +213.5% | -78.5% | -259.8% | 1998 | 39.7 | -27.8 | -41.19% | -68.4% | 6418.43 | -1768.84 | -21.6% | +145.8% | -19.6% | -214.2% | 1997 | 67.5 | -13.5 | -16.67% | -73.7% | 8187.27 | +1253.33 | +18.08% | +190.2% | -34.8% | -263.9% | 1996 | 81 | +37.9 | +87.94% | -50.6% | 6933.94 | +1760.22 | +34.02% | +288.9% | +53.9% | -339.5% | 1995 | 43.1 | -26.9 | -38.43% | -69.6% | 5173.72 | -1950.94 | -27.38% | +182.4% | -11% | -252% | 1994 | 70 | -43.5 | -38.33% | -81.2% | 7124.66 | +1054.1 | +17.36% | +231.4% | -55.7% | -312.7% | 1993 | 113.5 | +50.5 | +80.16% | -66.2% | 6070.56 | +2693.5 | +79.76% | +495.8% | +0.4% | -562% | 1992 | 63 | -29.5 | -31.89% | -77% | 3377.06 | -1223.61 | -26.6% | +337.3% | -5.29% | -414.3% | 1991 | 92.5 | +29.5 | +46.83% | -66.2% | 4600.67 | +70.51 | +1.56% | +344.1% | +45.3% | -410.3% | 1990 | | | | | 4530.16 | -5094.02 | -52.93% | +109.1% | | | 1989 | | | | | 9624.18 | +4505.08 | +88.01% | +293% | | | 交易 年度 | (2913) 農林 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 | 1988 | | | | | 5119.1 | +2779.24 | +118.78% | +759.9% | | | 1987 | | | | | 2339.86 | +1276.73 | +120.09% | +1792.6% | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 1990 | 1989 | 交易 年度 | 1988 | 1987 |
|