≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836 高雄銀 / K線比較(日)

2836 高雄銀

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0512.0500%0.83%12.0512.112
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0931,317萬5142.13張/筆12.050.8115.860.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1131,349萬3792.94張/筆12.12-0.05 (-0.41%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新52分 / 平均51分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 高雄銀2026年9月份自結盈餘 (公告訊息 10/08 16:46)

• 高雄銀召開2026年第2季法人說明會 (公告訊息 09/14 15:40)

• 高雄銀2026年8月份自結盈餘 (公告訊息 09/09 16:44)

• 高雄銀研發主管異動 (公告訊息 08/20 16:55)

• 高雄銀2026年第2季財務報告業經董事會決議通過 (公告訊息 08/20 16:46)

• 高雄銀2026年7月份自結盈餘 (公告訊息 08/06 16:48)

• 高雄銀財務主管異動 (公告訊息 08/06 16:43)

• 高雄銀甲種特別股發行滿五年六個月股息率重設 (公告訊息 07/09 16:57)

• 高雄銀2026年6月份自結盈餘 (公告訊息 07/09 16:16)

• 高雄銀2025年度普通股股利之除權除息基準日 (公告訊息 07/07 16:03)

• 高雄銀取得高雄市政府經濟發展局使用權資產 (公告訊息 06/25 19:49)

• 高雄銀2025年度盈餘暨資本公積轉增資發行新股及現金股利分派事宜，授權董事長全權處理 (公告訊息 06/25 17:53)

• 高雄銀2026年分派2025年度特別股股息配發基準日 (公告訊息 06/25 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1212.0500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0812.05-0.05-0.41%-0.41%49313.44-492.93-0.99%-1.01%+0.58%+0.6%
'26/10/0712.1+0.1+0.83%+0.42%49806.37-16.18-0.03%-1.04%+0.86%+1.46%
'26/10/0612+0.05+0.42%+0.84%49822.55+110.51+0.22%-0.82%+0.2%+1.66%
'26/10/0511.95-0.05-0.42%+0.42%49712.04+1236.3+2.55%+1.7%-2.97%-1.29%
'26/10/0212-0.05-0.41%0%48475.74+122.25+0.25%+1.96%-0.66%-1.96%
'26/10/0112.05-0.05-0.41%-0.41%48353.49+413.36+0.86%+2.84%-1.27%-3.25%
'26/09/3012.1+0.1+0.83%+0.42%47940.13+308.17+0.65%+3.51%+0.18%-3.09%
'26/09/2912-0.15-1.23%-0.82%47631.96-392.64-0.82%+2.66%-0.41%-3.48%
'26/09/2412.1500%-0.82%48024.6-132.69-0.28%+2.38%+0.28%-3.2%
'26/09/2312.15-0.15-1.22%-2.03%48157.29+357.12+0.75%+3.14%-1.97%-5.17%
'26/09/2212.3+0.05+0.41%-1.63%47800.17+81.33+0.17%+3.32%+0.24%-4.95%
'26/09/2112.25-0.15-1.21%-2.82%47718.84+538.09+1.14%+4.5%-2.35%-7.32%
'26/09/1812.4-0.1-0.8%-3.6%47180.75+892.75+1.93%+6.51%-2.73%-10.1%
'26/09/1712.5+0.25+2.04%-1.63%46288+439.1+0.96%+7.53%+1.08%-9.16%
'26/09/1612.2500%-1.63%45848.9+337.41+0.74%+8.33%-0.74%-9.96%
'26/09/1512.25-0.05-0.41%-2.03%45511.49-351.03-0.77%+7.5%+0.36%-9.53%
'26/09/1412.300%-2.03%45862.52-322.33-0.7%+6.75%+0.7%-8.78%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1112.3+0.1+0.82%-1.23%46184.85-755.64-1.61%+5.03%+2.43%-6.26%
'26/09/1012.2-0.15-1.21%-2.43%46940.49-242.87-0.51%+4.49%-0.7%-6.92%
'26/09/0912.35+0.1+0.82%-1.63%47183.36+77.58+0.16%+4.66%+0.66%-6.29%
'26/09/0812.25+0.05+0.41%-1.23%47105.78-220.49-0.47%+4.17%+0.88%-5.4%
'26/09/0712.2-0.05-0.41%-1.63%47326.27+775.14+1.67%+5.91%-2.08%-7.54%
'26/09/0412.2500%-1.63%46551.13+693.47+1.51%+7.51%-1.51%-9.14%
'26/09/0312.25+0.1+0.82%-0.82%45857.66-307.06-0.67%+6.8%+1.49%-7.62%
'26/09/0212.15+0.15+1.25%+0.42%46164.72-784-1.67%+5.01%+2.92%-4.6%
'26/09/0112+0.15+1.27%+1.69%46948.72+820.25+1.78%+6.88%-0.51%-5.19%
'26/08/3111.85-0.2-1.66%0%46128.47-202.98-0.44%+6.41%-1.22%-6.41%
'26/08/2812.05+0.05+0.42%+0.42%46331.45+356.23+0.77%+7.24%-0.35%-6.82%
'26/08/2712-0.05-0.41%0%45975.22+142.6+0.31%+7.57%-0.72%-7.57%
'26/08/2612.05+0.05+0.42%+0.42%45832.62+663.16+1.47%+9.15%-1.05%-8.73%
'26/08/2512-0.1-0.83%-0.41%45169.46+407.14+0.91%+10.1%-1.74%-10.6%
'26/08/2412.100%-0.41%44762.32-461.97-1.02%+9.02%+1.02%-9.43%
'26/08/2112.100%-0.41%45224.29+290.55+0.65%+9.72%-0.65%-10.1%
'26/08/2012.1+0.2+1.68%+1.26%44933.74+214.39+0.48%+10.2%+1.2%-8.99%
'26/08/1911.9-0.1-0.83%+0.42%44719.35-589.33-1.3%+8.81%+0.47%-8.4%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1812-0.1-0.83%-0.41%45308.68-548.59-1.2%+7.51%+0.37%-7.92%
'26/08/1712.1+0.3+2.54%+2.12%45857.27+46.26+0.1%+7.62%+2.44%-5.5%
'26/08/1411.8-0.1-0.84%+1.26%45811.01-210.47-0.46%+7.13%-0.38%-5.87%
'26/08/1311.900%+1.26%46021.48+503.41+1.11%+8.31%-1.11%-7.05%
'26/08/1211.9+0.05+0.42%+1.69%45518.07+397.35+0.88%+9.27%-0.46%-7.58%
'26/08/1111.85-0.05-0.42%+1.26%45120.72+191.96+0.43%+9.73%-0.85%-8.47%
'26/08/1011.9+0.05+0.42%+1.69%44928.76+702.85+1.59%+11.5%-1.17%-9.79%
'26/08/0711.85+0.05+0.42%+2.12%44225.91-170.79-0.38%+11%+0.8%-8.93%
'26/08/0611.800%+2.12%44396.7-214.9-0.48%+10.5%+0.48%-8.4%
'26/08/0511.8-0.1-0.84%+1.26%44611.6+1250.94+2.88%+13.7%-3.72%-12.4%
'26/08/0411.9-0.05-0.42%+0.84%43360.66-25.75-0.06%+13.6%-0.36%-12.8%
'26/08/0311.95-0.15-1.24%-0.41%43386.41+266.66+0.62%+14.3%-1.86%-14.8%
'26/07/3112.1-0.05-0.41%-0.82%43119.75+3186.45+7.98%+23.5%-8.39%-24.3%
'26/07/3012.15+0.2+1.67%+0.84%39933.3-105.88-0.26%+23.1%+1.93%-22.3%
'26/07/2911.95-0.5-4.02%-3.21%40039.18-1564.18-3.76%+18.5%-0.26%-21.7%
'26/07/2813+0.1+0.78%-2.33%41603.36-2030.83-4.65%+13%+5.43%-15.3%
'26/07/2712.9+0.05+0.39%-1.95%43634.19-20.65-0.05%+12.9%+0.44%-14.9%
'26/07/2412.8500%-1.95%43654.84-1195.97-2.67%+9.92%+2.67%-11.9%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.85+0.05+0.39%-1.56%44850.81+25.03+0.06%+9.99%+0.33%-11.5%
'26/07/2212.8+0.15+1.19%-0.4%44825.78+592.91+1.34%+11.5%-0.15%-11.9%
'26/07/2112.65+0.1+0.8%+0.4%44232.87+1783.17+4.2%+16.1%-3.4%-15.7%
'26/07/2012.55-0.05-0.4%0%42449.7-221.57-0.52%+15.5%+0.12%-15.5%
'26/07/1712.6-0.1-0.79%-0.79%42671.27-2953.71-6.47%+8.06%+5.68%-8.85%
'26/07/1612.7+0.15+1.2%+0.4%45624.98-6.61-0.01%+8.04%+1.21%-7.65%
'26/07/1512.5500%+0.4%45631.59+893.64+2%+10.2%-2%-9.8%
'26/07/1412.5500%+0.4%44737.95-642.57-1.42%+8.64%+1.42%-8.24%
'26/07/1312.55+0.1+0.8%+1.2%45380.52+25.91+0.06%+8.7%+0.74%-7.5%
'26/07/0912.45+0.1+0.81%+2.02%45354.61-379.8-0.83%+7.8%+1.64%-5.78%
'26/07/0812.35-0.1-0.8%+1.2%45734.41+255.3+0.56%+8.41%-1.36%-7.2%
'26/07/0712.45-0.1-0.8%+0.4%45479.11-1077.28-2.31%+5.9%+1.51%-5.5%
'26/07/0612.55+0.1+0.8%+1.2%46556.39-224.23-0.48%+5.39%+1.28%-4.18%
'26/07/0312.45+0.25+2.05%+3.28%46780.62+36.46+0.08%+5.47%+1.97%-2.19%
'26/07/0212.2+0.05+0.41%+3.7%46744.16-274.83-0.58%+4.86%+0.99%-1.15%
'26/07/0112.15-0.1-0.82%+2.86%47018.99+893.08+1.94%+6.89%-2.76%-4.03%
'26/06/3012.2500%+2.86%46125.91+1126.01+2.5%+9.56%-2.5%-6.7%
'26/06/2912.2500%+2.86%44999.9+428.14+0.96%+10.6%-0.96%-7.76%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.25-0.05-0.41%+2.44%44571.76-1683.5-3.64%+6.59%+3.23%-4.15%
'26/06/2512.3+0.05+0.41%+2.86%46255.26+211.66+0.46%+7.08%-0.05%-4.22%
'26/06/2412.25-0.05-0.41%+2.44%46043.6-1057.05-2.24%+4.67%+1.83%-2.23%
'26/06/2312.300%+2.44%47100.65-640.86-1.34%+3.27%+1.34%-0.83%
'26/06/2212.3-0.05-0.4%+2.02%47741.51+1276.31+2.75%+6.11%-3.15%-4.08%
'26/06/1812.35+0.05+0.41%+2.44%46465.2+587.81+1.28%+7.46%-0.87%-5.03%
'26/06/1712.3+0.05+0.41%+2.86%45877.39+68.2+0.15%+7.62%+0.26%-4.77%
'26/06/1612.2500%+2.86%45809.19+412.2+0.91%+8.6%-0.91%-5.74%
'26/06/1512.2500%+2.86%45396.99+1227.95+2.78%+11.6%-2.78%-8.76%
'26/06/1212.25+0.05+0.41%+3.28%44169.04+1019.58+2.36%+14.3%-1.95%-11%
'26/06/1112.2-0.05-0.41%+2.86%43149.46-76.08-0.18%+14.1%-0.23%-11.2%
'26/06/1012.25-0.1-0.81%+2.02%43225.54-1478.9-3.31%+10.3%+2.5%-8.26%
'26/06/0912.35+0.45+3.78%+5.88%44704.44+1201.66+2.76%+13.3%+1.02%-7.45%
'26/06/0811.9-0.15-1.24%+4.56%43502.78-1568.16-3.48%+9.39%+2.24%-4.82%
'26/06/0512.05-0.15-1.23%+3.28%45070.94-606.52-1.33%+7.93%+0.1%-4.66%
'26/06/0412.2+0.15+1.24%+4.56%45677.46-781.7-1.68%+6.12%+2.92%-1.55%
'26/06/0312.05+0.15+1.26%+5.88%46459.16+901.85+1.98%+8.22%-0.72%-2.34%
'26/06/0211.9+0.2+1.71%+7.69%45557.31+219.4+0.48%+8.74%+1.23%-1.05%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0111.7+0.05+0.43%+8.15%45337.91+604.97+1.35%+10.2%-0.92%-2.06%
'26/05/2911.65-0.1-0.85%+7.23%44732.94+1096.5+2.51%+13%-3.36%-5.75%
'26/05/2811.75-0.05-0.42%+6.78%43636.44-620.36-1.4%+11.4%+0.98%-4.62%
'26/05/2711.8-0.05-0.42%+6.33%44256.8+731.43+1.68%+13.3%-2.1%-6.94%
'26/05/2611.85+0.05+0.42%+6.78%43525.37-119.03-0.27%+13%+0.69%-6.18%
'26/05/2511.8-0.05-0.42%+6.33%43644.4+1376.43+3.26%+16.6%-3.68%-10.3%
'26/05/2211.8500%+6.33%42267.97+899.76+2.18%+19.2%-2.18%-12.8%
'26/05/2111.85+0.05+0.42%+6.78%41368.21+1347.39+3.37%+23.2%-2.95%-16.4%
'26/05/2011.8-0.05-0.42%+6.33%40020.82-154.74-0.39%+22.7%-0.03%-16.4%
'26/05/1911.85+0.1+0.85%+7.23%40175.56-716.26-1.75%+20.6%+2.6%-13.3%
'26/05/1811.75-0.05-0.42%+6.78%40891.82-280.54-0.68%+19.7%+0.26%-13%
'26/05/1511.800%+6.78%41172.36-579.39-1.39%+18.1%+1.39%-11.3%
'26/05/1411.8-0.05-0.42%+6.33%41751.75+377.25+0.91%+19.2%-1.33%-12.8%
'26/05/1311.8500%+6.33%41374.5-523.82-1.25%+17.7%+1.25%-11.3%
'26/05/1211.8500%+6.33%41898.32+108.26+0.26%+18%-0.26%-11.6%
'26/05/1111.85-0.05-0.42%+5.88%41790.06+186.12+0.45%+18.5%-0.87%-12.6%
'26/05/0811.9-0.05-0.42%+5.44%41603.94-329.84-0.79%+17.6%+0.37%-12.1%
'26/05/0711.95+0.05+0.42%+5.88%41933.78+794.93+1.93%+19.8%-1.51%-14%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0611.9+0.05+0.42%+6.33%41138.85+369.56+0.91%+20.9%-0.49%-14.6%
'26/05/0511.85+0.05+0.42%+6.78%40769.29+64.15+0.16%+21.1%+0.26%-14.3%
'26/05/0411.8-0.05-0.42%+6.33%40705.14+1778.51+4.57%+26.7%-4.99%-20.3%
'26/04/3011.85-0.1-0.84%+5.44%38926.63-376.87-0.96%+25.4%+0.12%-20%
'26/04/2911.95+0.1+0.84%+6.33%39303.5-218.23-0.55%+24.7%+1.39%-18.4%
'26/04/2811.8500%+6.33%39521.73-94.9-0.24%+24.4%+0.24%-18.1%
'26/04/2711.8500%+6.33%39616.63+684.23+1.76%+26.6%-1.76%-20.3%
'26/04/2411.85-0.05-0.42%+5.88%38932.4+1218.25+3.23%+30.7%-3.65%-24.8%
'26/04/2311.9-0.1-0.83%+5%37714.15-164.32-0.43%+30.2%-0.4%-25.2%
'26/04/2212-0.1-0.83%+4.13%37878.47+273.36+0.73%+31.1%-1.56%-27%
'26/04/2112.1-0.05-0.41%+3.7%37605.11+646.31+1.75%+33.4%-2.16%-29.7%
'26/04/2012.15-0.05-0.41%+3.28%36958.8+154.46+0.42%+34%-0.83%-30.7%
'26/04/1712.2-0.05-0.41%+2.86%36804.34-327.68-0.88%+32.8%+0.47%-29.9%
'26/04/1612.2500%+2.86%37132.02+409.88+1.12%+34.3%-1.12%-31.4%
'26/04/1512.2500%+2.86%36722.14+426.02+1.17%+35.8%-1.17%-33%
'26/04/1412.25+0.1+0.82%+3.7%36296.12+838.83+2.37%+39%-1.55%-35.3%
'26/04/1312.1500%+3.7%35457.29+39.46+0.11%+39.2%-0.11%-35.5%
'26/04/1012.15-0.05-0.41%+3.28%35417.83+556.67+1.6%+41.4%-2.01%-38.1%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.200%+3.28%34861.16+99.78+0.29%+41.8%-0.29%-38.6%
'26/04/0812.2+0.05+0.41%+3.7%34761.38+1531.56+4.61%+48.4%-4.2%-44.7%
'26/04/0712.1500%+3.7%33229.82+657.39+2.02%+51.4%-2.02%-47.7%
'26/04/0212.15+0.05+0.41%+4.13%32572.43-602.39-1.82%+48.6%+2.23%-44.5%
'26/04/0112.1+0.05+0.41%+4.56%33174.82+1451.83+4.58%+55.4%-4.17%-50.8%
'26/03/3112.05-0.05-0.41%+4.13%31722.99-795.17-2.45%+51.6%+2.04%-47.5%
'26/03/3012.1-0.05-0.41%+3.7%32518.16-594.43-1.8%+48.9%+1.39%-45.2%
'26/03/2712.1500%+3.7%33112.59-225.03-0.68%+47.9%+0.68%-44.2%
'26/03/2612.1500%+3.7%33337.62-101.49-0.3%+47.4%+0.3%-43.7%
'26/03/2512.15+0.05+0.41%+4.13%33439.11+826.87+2.54%+51.2%-2.13%-47%
'26/03/2412.1+0.05+0.41%+4.56%32612.24-110.26-0.34%+50.7%+0.75%-46.1%
'26/03/2312.05-0.1-0.82%+3.7%32722.5-821.38-2.45%+47%+1.63%-43.3%
'26/03/2012.15+0.05+0.41%+4.13%33543.88-145.8-0.43%+46.3%+0.84%-42.2%
'26/03/1912.1-0.1-0.82%+3.28%33689.68-658.9-1.92%+43.5%+1.1%-40.3%
'26/03/1812.2+0.05+0.41%+3.7%34348.58+512.01+1.51%+45.7%-1.1%-42%
'26/03/1712.15+0.05+0.41%+4.13%33836.57+494.06+1.48%+47.9%-1.07%-43.7%
'26/03/1612.1-0.05-0.41%+3.7%33342.51-57.81-0.17%+47.6%-0.24%-43.9%
'26/03/1312.15-0.1-0.82%+2.86%33400.32-181.54-0.54%+46.8%-0.28%-44%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1212.25-0.05-0.41%+2.44%33581.86-532.33-1.56%+44.5%+1.15%-42.1%
'26/03/1112.300%+2.44%34114.19+1342.32+4.1%+50.4%-4.1%-48%
'26/03/1012.3+0.2+1.65%+4.13%32771.87+661.45+2.06%+53.5%-0.41%-49.4%
'26/03/0912.1-0.4-3.2%+0.8%32110.42-1489.12-4.43%+46.7%+1.23%-45.9%
'26/03/0612.500%+0.8%33599.54-73.4-0.22%+46.4%+0.22%-45.6%
'26/03/0512.5+0.1+0.81%+1.61%33672.94+844.06+2.57%+50.2%-1.76%-48.6%
'26/03/0412.4-0.3-2.36%-0.79%32828.88-1494.77-4.35%+43.6%+1.99%-44.4%
'26/03/0312.700%-0.79%34323.65-771.44-2.2%+40.5%+2.2%-41.3%
'26/03/0212.7-0.2-1.55%-2.33%35095.09-319.4-0.9%+39.2%-0.65%-41.5%
'26/02/2612.9+0.2+1.57%-0.79%35414.49+1.420%+39.2%+1.57%-40%
'26/02/2512.7+0.15+1.2%+0.4%35413.07+712.25+2.05%+42.1%-0.85%-41.7%
'26/02/2412.55-0.1-0.79%-0.4%34700.82+927.56+2.75%+46%-3.54%-46.4%
'26/02/2312.65+0.25+2.02%+1.61%33773.26+167.55+0.5%+46.7%+1.52%-45.1%
'26/02/1112.4+0.1+0.81%+2.44%33605.71+532.74+1.61%+49.1%-0.8%-46.6%
'26/02/1012.3+0.15+1.23%+3.7%33072.97+668.35+2.06%+52.1%-0.83%-48.4%
'26/02/0912.15+0.05+0.41%+4.13%32404.62+621.7+1.96%+55.1%-1.55%-51%
'26/02/0612.1-0.05-0.41%+3.7%31782.92-18.35-0.06%+55%-0.35%-51.3%
'26/02/0512.15+0.1+0.83%+4.56%31801.27-488.54-1.51%+52.7%+2.34%-48.1%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0412.0500%+4.56%32289.81+94.45+0.29%+53.1%-0.29%-48.6%
'26/02/0312.05+0.15+1.26%+5.88%32195.36+571.33+1.81%+55.9%-0.55%-50%
'26/02/0211.9-0.1-0.83%+5%31624.03-439.72-1.37%+53.8%+0.54%-48.8%
'26/01/3012-0.15-1.23%+3.7%32063.75-472.52-1.45%+51.5%+0.22%-47.8%
'26/01/2912.15+0.05+0.41%+4.13%32536.27-267.55-0.82%+50.3%+1.23%-46.2%
'26/01/2812.100%+4.13%32803.82+485.9+1.5%+52.6%-1.5%-48.4%
'26/01/2712.1+0.05+0.41%+4.56%32317.92+253.4+0.79%+53.8%-0.38%-49.2%
'26/01/2612.0500%+4.56%32064.52+103.01+0.32%+54.3%-0.32%-49.7%
'26/01/2312.05-0.05-0.41%+4.13%31961.51+215.43+0.68%+55.3%-1.09%-51.2%
'26/01/2212.100%+4.13%31746.08+499.71+1.6%+57.8%-1.6%-53.7%
'26/01/2112.100%+4.13%31246.37-513.62-1.62%+55.2%+1.62%-51.1%
'26/01/2012.100%+4.13%31759.99+120.7+0.38%+55.8%-0.38%-51.7%
'26/01/1912.100%+4.13%31639.29+230.59+0.73%+57%-0.73%-52.8%
'26/01/1612.1-0.05-0.41%+3.7%31408.7+598.12+1.94%+60%-2.35%-56.3%
'26/01/1512.1500%+3.7%30810.58-131.2-0.42%+59.3%+0.42%-55.6%
'26/01/1412.15+0.05+0.41%+4.13%30941.78+234.56+0.76%+60.6%-0.35%-56.4%
'26/01/1312.1-0.05-0.41%+3.7%30707.22+139.93+0.46%+61.3%-0.87%-57.6%
'26/01/1212.15-0.1-0.82%+2.86%30567.29+278.33+0.92%+62.8%-1.74%-59.9%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912.25+0.1+0.82%+3.7%30288.96-71.59-0.24%+62.4%+1.06%-58.7%
'26/01/0812.1500%+3.7%30360.55-74.92-0.25%+62%+0.25%-58.3%
'26/01/0712.15-0.05-0.41%+3.28%30435.47-140.83-0.46%+61.2%+0.05%-58%
'26/01/0612.200%+3.28%30576.3+471.26+1.57%+63.8%-1.57%-60.5%
'26/01/0512.200%+3.28%30105.04+755.23+2.57%+68%-2.57%-64.7%
'26/01/0212.2-0.1-0.81%+2.44%29349.81+386.21+1.33%+70.2%-2.14%-67.8%
'25/12/3112.3+0.1+0.82%+3.28%28963.6+256.47+0.89%+71.7%-0.07%-68.5%
'25/12/3012.2-0.2-1.61%+1.61%28707.13-103.76-0.36%+71.1%-1.25%-69.5%
'25/12/2912.4+0.1+0.81%+2.44%28810.89+254.87+0.89%+72.6%-0.08%-70.2%
'25/12/2612.3-0.15-1.2%+1.2%28556.02+184.04+0.65%+73.8%-1.85%-72.6%
'25/12/2412.45-0.05-0.4%+0.8%28371.98+61.51+0.22%+74.1%-0.62%-73.3%
'25/12/2312.5-0.1-0.79%0%28310.47+160.83+0.57%+75.1%-1.36%-75.1%
'25/12/2212.6+0.05+0.4%+0.4%28149.64+453.29+1.64%+78%-1.24%-77.6%
'25/12/1912.55+0.15+1.21%+1.61%27696.35+227.82+0.83%+79.5%+0.38%-77.9%
'25/12/1812.4+0.05+0.4%+2.02%27468.53-56.64-0.21%+79.1%+0.61%-77.1%
'25/12/1712.35-0.05-0.4%+1.61%27525.17-11.49-0.04%+79%-0.36%-77.4%
'25/12/1612.4+0.05+0.4%+2.02%27536.66-330.28-1.19%+76.9%+1.59%-74.9%
'25/12/1512.35+0.05+0.41%+2.44%27866.94-331.08-1.17%+74.8%+1.58%-72.4%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1212.300%+2.44%28198.02+173.27+0.62%+75.9%-0.62%-73.5%
'25/12/1112.3+0.1+0.82%+3.28%28024.75-375.98-1.32%+73.6%+2.14%-70.3%
'25/12/1012.2+0.1+0.83%+4.13%28400.73+218.13+0.77%+74.9%+0.06%-70.8%
'25/12/0912.100%+4.13%28182.6-121.18-0.43%+74.2%+0.43%-70.1%
'25/12/0812.1-0.05-0.41%+3.7%28303.78+322.89+1.15%+76.2%-1.56%-72.5%
'25/12/0512.1500%+3.7%27980.89+185.18+0.67%+77.4%-0.67%-73.7%
'25/12/0412.15+0.15+1.25%+5%27795.71+2.67+0.01%+77.4%+1.24%-72.4%
'25/12/0312-0.05-0.41%+4.56%27793.04+228.77+0.83%+78.9%-1.24%-74.3%
'25/12/0212.05+0.05+0.42%+5%27564.27+221.74+0.81%+80.3%-0.39%-75.3%
'25/12/0112-0.1-0.83%+4.13%27342.53-283.95-1.03%+78.5%+0.2%-74.3%
'25/11/2812.100%+4.13%27626.48+71.95+0.26%+78.9%-0.26%-74.8%
'25/11/2712.100%+4.13%27554.53+144.99+0.53%+79.9%-0.53%-75.7%
'25/11/2612.1+0.05+0.41%+4.56%27409.54+497.37+1.85%+83.2%-1.44%-78.6%
'25/11/2512.05-0.05-0.41%+4.13%26912.17+407.93+1.54%+86%-1.95%-81.9%
'25/11/2412.1+0.1+0.83%+5%26504.24+69.3+0.26%+86.5%+0.57%-81.5%
'25/11/211200%+5%26434.94-991.42-3.61%+79.8%+3.61%-74.8%
'25/11/2012+0.15+1.27%+6.33%27426.36+846.24+3.18%+85.5%-1.91%-79.2%
'25/11/1911.85-0.1-0.84%+5.44%26580.12-176-0.66%+84.3%-0.18%-78.8%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.95-0.05-0.42%+5%26756.12-691.19-2.52%+79.6%+2.1%-74.6%
'25/11/1712-0.05-0.41%+4.56%27447.31+49.81+0.18%+80%-0.59%-75.4%
'25/11/1412.05-0.05-0.41%+4.13%27397.5-506.06-1.81%+76.7%+1.4%-72.6%
'25/11/1312.1-0.05-0.41%+3.7%27903.56-43.53-0.16%+76.4%-0.25%-72.7%
'25/11/1212.1500%+3.7%27947.09+162.14+0.58%+77.4%-0.58%-73.7%
'25/11/1112.15-0.05-0.41%+3.28%27784.95-84.56-0.3%+76.9%-0.11%-73.6%
'25/11/1012.200%+3.28%27869.51+218.1+0.79%+78.3%-0.79%-75%
'25/11/0712.2-0.05-0.41%+2.86%27651.41-248.04-0.89%+76.7%+0.48%-73.9%
'25/11/0612.25+0.15+1.24%+4.13%27899.45+182.39+0.66%+77.9%+0.58%-73.7%
'25/11/0512.1-0.15-1.22%+2.86%27717.06-399.5-1.42%+75.3%+0.2%-72.5%
'25/11/0412.25+0.05+0.41%+3.28%28116.56-218.03-0.77%+74%+1.18%-70.7%
'25/11/0312.2+0.1+0.83%+4.13%28334.59+101.24+0.36%+74.6%+0.47%-70.5%
'25/10/3112.1-0.15-1.22%+2.86%28233.35-54.18-0.19%+74.3%-1.03%-71.4%
'25/10/3012.25-0.1-0.81%+2.02%28287.53-7.21-0.03%+74.2%-0.78%-72.2%
'25/10/2912.35+0.05+0.41%+2.44%28294.74+345.63+1.24%+76.4%-0.83%-74%
'25/10/2812.3-0.05-0.4%+2.02%27949.11-44.52-0.16%+76.1%-0.24%-74.1%
'25/10/2712.3500%+2.02%27993.63+461.37+1.68%+79.1%-1.68%-77%
'25/10/2312.35-0.05-0.4%+1.61%27532.26-116.65-0.42%+78.3%+0.02%-76.7%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2212.4+0.2+1.64%+3.28%27648.91-103.5-0.37%+77.6%+2.01%-74.4%
'25/10/2112.200%+3.28%27752.41+63.78+0.23%+78.1%-0.23%-74.8%
'25/10/2012.200%+3.28%27688.63+386.26+1.41%+80.6%-1.41%-77.3%
'25/10/1712.200%+3.28%27302.37-345.5-1.25%+78.3%+1.25%-75%
'25/10/1612.2+0.05+0.41%+3.7%27647.87+372.16+1.36%+80.8%-0.95%-77.1%
'25/10/1512.15+0.1+0.83%+4.56%27275.71+482.56+1.8%+84%-0.97%-79.4%
'25/10/1412.05+0.1+0.84%+5.44%26793.15-130.27-0.48%+83.1%+1.32%-77.7%