≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836A 高雄銀甲特 / K線比較(日)

2836A 高雄銀甲特

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.923.95-0.05-0.21%0.42%23.9523.9523.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3276.68萬181.79張/筆23.86N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1023.32萬11885張/筆23.950 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.21%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1323.9-0.05-0.21%-0.21%48341.31-960.65-1.95%-1.95%+1.74%+1.74%
'26/10/1223.9500%-0.21%49301.96-11.48-0.02%-1.97%+0.02%+1.76%
'26/10/0823.95+0.1+0.42%+0.21%49313.44-492.93-0.99%-2.94%+1.41%+3.15%
'26/10/0723.8500%+0.21%49806.37-16.18-0.03%-2.97%+0.03%+3.18%
'26/10/0623.85-0.05-0.21%0%49822.55+110.51+0.22%-2.76%-0.43%+2.76%
'26/10/0523.9-0.05-0.21%-0.21%49712.04+1236.3+2.55%-0.28%-2.76%+0.07%
'26/10/0223.95+0.05+0.21%0%48475.74+122.25+0.25%-0.03%-0.04%+0.03%
'26/10/0123.9-0.1-0.42%-0.42%48353.49+413.36+0.86%+0.84%-1.28%-1.25%
'26/09/302400%-0.42%47940.13+308.17+0.65%+1.49%-0.65%-1.91%
'26/09/292400%-0.42%47631.96-392.64-0.82%+0.66%+0.82%-1.08%
'26/09/2424-0.05-0.21%-0.62%48024.6-132.69-0.28%+0.38%+0.07%-1.01%
'26/09/2324.0500%-0.62%48157.29+357.12+0.75%+1.13%-0.75%-1.76%
'26/09/2224.0500%-0.62%47800.17+81.33+0.17%+1.3%-0.17%-1.93%
'26/09/2124.0500%-0.62%47718.84+538.09+1.14%+2.46%-1.14%-3.08%
'26/09/1824.05+0.05+0.21%-0.42%47180.75+892.75+1.93%+4.44%-1.72%-4.85%
'26/09/172400%-0.42%46288+439.1+0.96%+5.44%-0.96%-5.85%
'26/09/162400%-0.42%45848.9+337.41+0.74%+6.22%-0.74%-6.63%
'26/09/1524-0.05-0.21%-0.62%45511.49-351.03-0.77%+5.4%+0.56%-6.03%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1424.05+0.05+0.21%-0.42%45862.52-322.33-0.7%+4.67%+0.91%-5.09%
'26/09/1124-0.05-0.21%-0.62%46184.85-755.64-1.61%+2.98%+1.4%-3.61%
'26/09/1024.0500%-0.62%46940.49-242.87-0.51%+2.45%+0.51%-3.08%
'26/09/0924.05-0.05-0.21%-0.83%47183.36+77.58+0.16%+2.62%-0.37%-3.45%
'26/09/0824.1+0.05+0.21%-0.62%47105.78-220.49-0.47%+2.14%+0.68%-2.77%
'26/09/0724.05-0.05-0.21%-0.83%47326.27+775.14+1.67%+3.85%-1.88%-4.68%
'26/09/0424.100%-0.83%46551.13+693.47+1.51%+5.42%-1.51%-6.25%
'26/09/0324.1+0.05+0.21%-0.62%45857.66-307.06-0.67%+4.71%+0.88%-5.34%
'26/09/0224.05-0.05-0.21%-0.83%46164.72-784-1.67%+2.97%+1.46%-3.8%
'26/09/0124.1+0.05+0.21%-0.62%46948.72+820.25+1.78%+4.8%-1.57%-5.42%
'26/08/3124.0500%-0.62%46128.47-202.98-0.44%+4.34%+0.44%-4.96%
'26/08/2824.0500%-0.62%46331.45+356.23+0.77%+5.15%-0.77%-5.77%
'26/08/2724.05-0.05-0.21%-0.83%45975.22+142.6+0.31%+5.47%-0.52%-6.3%
'26/08/2624.1+0.05+0.21%-0.62%45832.62+663.16+1.47%+7.02%-1.26%-7.65%
'26/08/2524.05-0.05-0.21%-0.83%45169.46+407.14+0.91%+8%-1.12%-8.83%
'26/08/2424.1+0.1+0.42%-0.42%44762.32-461.97-1.02%+6.89%+1.44%-7.31%
'26/08/2124-0.1-0.41%-0.83%45224.29+290.55+0.65%+7.58%-1.06%-8.41%
'26/08/2024.100%-0.83%44933.74+214.39+0.48%+8.1%-0.48%-8.93%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1924.100%-0.83%44719.35-589.33-1.3%+6.69%+1.3%-7.52%
'26/08/1824.100%-0.83%45308.68-548.59-1.2%+5.42%+1.2%-6.25%
'26/08/1724.1-0.05-0.21%-1.04%45857.27+46.26+0.1%+5.52%-0.31%-6.56%
'26/08/1424.15+0.05+0.21%-0.83%45811.01-210.47-0.46%+5.04%+0.67%-5.87%
'26/08/1324.1-0.05-0.21%-1.04%46021.48+503.41+1.11%+6.2%-1.32%-7.24%
'26/08/1224.15+0.1+0.42%-0.62%45518.07+397.35+0.88%+7.14%-0.46%-7.76%
'26/08/1124.05-0.1-0.41%-1.04%45120.72+191.96+0.43%+7.6%-0.84%-8.63%
'26/08/1024.15-0.05-0.21%-1.24%44928.76+702.85+1.59%+9.31%-1.8%-10.5%
'26/08/0724.2500%-1.24%44225.91-170.79-0.38%+8.88%+0.38%-10.1%
'26/08/0624.2500%-1.24%44396.7-214.9-0.48%+8.36%+0.48%-9.6%
'26/08/0524.2500%-1.24%44611.6+1250.94+2.88%+11.5%-2.88%-12.7%
'26/08/0424.25+0.05+0.21%-1.03%43360.66-25.75-0.06%+11.4%+0.27%-12.5%
'26/08/0324.200%-1.03%43386.41+266.66+0.62%+12.1%-0.62%-13.1%
'26/07/3124.2+0.15+0.62%-0.42%43119.75+3186.45+7.98%+21.1%-7.36%-21.5%
'26/07/3024.05+0.05+0.21%-0.21%39933.3-105.88-0.26%+20.7%+0.47%-20.9%
'26/07/2924-0.05-0.21%-0.42%40039.18-1564.18-3.76%+16.2%+3.55%-16.6%
'26/07/2824.05+0.05+0.21%-0.21%41603.36-2030.83-4.65%+10.8%+4.86%-11%
'26/07/2724+0.05+0.21%0%43634.19-20.65-0.05%+10.7%+0.26%-10.7%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2423.95-0.05-0.21%-0.21%43654.84-1195.97-2.67%+7.78%+2.46%-7.99%
'26/07/232400%-0.21%44850.81+25.03+0.06%+7.84%-0.06%-8.05%
'26/07/222400%-0.21%44825.78+592.91+1.34%+9.29%-1.34%-9.5%
'26/07/2124-0.05-0.21%-0.42%44232.87+1783.17+4.2%+13.9%-4.41%-14.3%
'26/07/2024.05+0.05+0.21%-0.21%42449.7-221.57-0.52%+13.3%+0.73%-13.5%
'26/07/1724-0.15-0.62%-0.83%42671.27-2953.71-6.47%+5.95%+5.85%-6.78%
'26/07/1624.1500%-0.83%45624.98-6.61-0.01%+5.94%+0.01%-6.77%
'26/07/1524.1500%-0.83%45631.59+893.64+2%+8.05%-2%-8.88%
'26/07/1424.15+0.1+0.42%-0.42%44737.95-642.57-1.42%+6.52%+1.84%-6.94%
'26/07/1324.85+0.1+0.4%0%45380.52+25.91+0.06%+6.59%+0.34%-6.59%
'26/07/0924.75-0.05-0.2%-0.2%45354.61-379.8-0.83%+5.7%+0.63%-5.9%
'26/07/0824.800%-0.2%45734.41+255.3+0.56%+6.29%-0.56%-6.5%
'26/07/0724.8+0.05+0.2%0%45479.11-1077.28-2.31%+3.83%+2.51%-3.83%
'26/07/0624.7500%0%46556.39-224.23-0.48%+3.34%+0.48%-3.34%
'26/07/0324.75-0.05-0.2%-0.2%46780.62+36.46+0.08%+3.42%-0.28%-3.62%
'26/07/0224.8+0.1+0.4%+0.2%46744.16-274.83-0.58%+2.81%+0.98%-2.61%
'26/07/0124.700%+0.2%47018.99+893.08+1.94%+4.8%-1.94%-4.6%
'26/06/3024.7+0.05+0.2%+0.41%46125.91+1126.01+2.5%+7.43%-2.3%-7.02%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2924.6500%+0.41%44999.9+428.14+0.96%+8.46%-0.96%-8.05%
'26/06/2624.6500%+0.41%44571.76-1683.5-3.64%+4.51%+3.64%-4.1%
'26/06/2524.65+0.05+0.2%+0.61%46255.26+211.66+0.46%+4.99%-0.26%-4.38%
'26/06/2424.600%+0.61%46043.6-1057.05-2.24%+2.63%+2.24%-2.02%
'26/06/2324.600%+0.61%47100.65-640.86-1.34%+1.26%+1.34%-0.65%
'26/06/2224.6-0.05-0.2%+0.41%47741.51+1276.31+2.75%+4.04%-2.95%-3.63%
'26/06/1824.65+0.05+0.2%+0.61%46465.2+587.81+1.28%+5.37%-1.08%-4.76%
'26/06/1724.600%+0.61%45877.39+68.2+0.15%+5.53%-0.15%-4.92%
'26/06/1624.6+0.1+0.41%+1.02%45809.19+412.2+0.91%+6.49%-0.5%-5.47%
'26/06/1524.5+0.1+0.41%+1.43%45396.99+1227.95+2.78%+9.45%-2.37%-8.01%
'26/06/1224.400%+1.43%44169.04+1019.58+2.36%+12%-2.36%-10.6%
'26/06/1124.400%+1.43%43149.46-76.08-0.18%+11.8%+0.18%-10.4%
'26/06/1024.4-0.05-0.2%+1.23%43225.54-1478.9-3.31%+8.14%+3.11%-6.91%
'26/06/0924.45-0.05-0.2%+1.02%44704.44+1201.66+2.76%+11.1%-2.96%-10.1%
'26/06/0824.500%+1.02%43502.78-1568.16-3.48%+7.26%+3.48%-6.24%
'26/06/0524.500%+1.02%45070.94-606.52-1.33%+5.83%+1.33%-4.81%
'26/06/0424.5+0.2+0.82%+1.85%45677.46-781.7-1.68%+4.05%+2.5%-2.2%
'26/06/0324.3-0.2-0.82%+1.02%46459.16+901.85+1.98%+6.11%-2.8%-5.09%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0224.5+0.15+0.62%+1.64%45557.31+219.4+0.48%+6.62%+0.14%-4.98%
'26/06/0124.35-0.1-0.41%+1.23%45337.91+604.97+1.35%+8.07%-1.76%-6.84%
'26/05/2924.45-0.05-0.2%+1.02%44732.94+1096.5+2.51%+10.8%-2.71%-9.76%
'26/05/2824.5-0.05-0.2%+0.81%43636.44-620.36-1.4%+9.23%+1.2%-8.41%
'26/05/2724.5500%+0.81%44256.8+731.43+1.68%+11.1%-1.68%-10.3%
'26/05/2624.55+0.05+0.2%+1.02%43525.37-119.03-0.27%+10.8%+0.47%-9.74%
'26/05/2524.500%+1.02%43644.4+1376.43+3.26%+14.4%-3.26%-13.3%
'26/05/2224.5+0.05+0.2%+1.23%42267.97+899.76+2.18%+16.9%-1.98%-15.6%
'26/05/2124.45-0.1-0.41%+0.81%41368.21+1347.39+3.37%+20.8%-3.78%-20%
'26/05/2024.5500%+0.81%40020.82-154.74-0.39%+20.3%+0.39%-19.5%
'26/05/1924.55+0.05+0.2%+1.02%40175.56-716.26-1.75%+18.2%+1.95%-17.2%
'26/05/1824.500%+1.02%40891.82-280.54-0.68%+17.4%+0.68%-16.4%
'26/05/1524.500%+1.02%41172.36-579.39-1.39%+15.8%+1.39%-14.8%
'26/05/1424.5+0.1+0.41%+1.43%41751.75+377.25+0.91%+16.8%-0.5%-15.4%
'26/05/1324.400%+1.43%41374.5-523.82-1.25%+15.4%+1.25%-13.9%
'26/05/1224.4-0.05-0.2%+1.23%41898.32+108.26+0.26%+15.7%-0.46%-14.4%
'26/05/1124.4500%+1.23%41790.06+186.12+0.45%+16.2%-0.45%-15%
'26/05/0824.45-0.05-0.2%+1.02%41603.94-329.84-0.79%+15.3%+0.59%-14.3%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0724.5-0.15-0.61%+0.41%41933.78+794.93+1.93%+17.5%-2.54%-17.1%
'26/05/0624.6500%+0.41%41138.85+369.56+0.91%+18.6%-0.91%-18.2%
'26/05/0524.6500%+0.41%40769.29+64.15+0.16%+18.8%-0.16%-18.4%
'26/05/0424.65-0.05-0.2%+0.2%40705.14+1778.51+4.57%+24.2%-4.77%-24%
'26/04/3024.700%+0.2%38926.63-376.87-0.96%+23%+0.96%-22.8%
'26/04/2924.7+0.05+0.2%+0.41%39303.5-218.23-0.55%+22.3%+0.75%-21.9%
'26/04/2824.6500%+0.41%39521.73-94.9-0.24%+22%+0.24%-21.6%
'26/04/2724.6500%+0.41%39616.63+684.23+1.76%+24.2%-1.76%-23.8%
'26/04/2424.6500%+0.41%38932.4+1218.25+3.23%+28.2%-3.23%-27.8%
'26/04/2324.6500%+0.41%37714.15-164.32-0.43%+27.6%+0.43%-27.2%
'26/04/2224.6500%+0.41%37878.47+273.36+0.73%+28.5%-0.73%-28.1%
'26/04/2124.65+0.05+0.2%+0.61%37605.11+646.31+1.75%+30.8%-1.55%-30.2%
'26/04/2024.6-0.1-0.4%+0.2%36958.8+154.46+0.42%+31.3%-0.82%-31.1%
'26/04/1724.7+0.05+0.2%+0.41%36804.34-327.68-0.88%+30.2%+1.08%-29.8%
'26/04/1624.6500%+0.41%37132.02+409.88+1.12%+31.6%-1.12%-31.2%
'26/04/1524.65+0.1+0.41%+0.81%36722.14+426.02+1.17%+33.2%-0.76%-32.4%
'26/04/1424.55-0.1-0.41%+0.41%36296.12+838.83+2.37%+36.3%-2.78%-35.9%
'26/04/1324.65-0.05-0.2%+0.2%35457.29+39.46+0.11%+36.5%-0.31%-36.3%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1024.700%+0.2%35417.83+556.67+1.6%+38.7%-1.6%-38.5%
'26/04/0924.700%+0.2%34861.16+99.78+0.29%+39.1%-0.29%-38.9%
'26/04/0824.7+0.05+0.2%+0.41%34761.38+1531.56+4.61%+45.5%-4.41%-45.1%
'26/04/0724.65+0.1+0.41%+0.81%33229.82+657.39+2.02%+48.4%-1.61%-47.6%
'26/04/0224.55+0.05+0.2%+1.02%32572.43-602.39-1.82%+45.7%+2.02%-44.7%
'26/04/0124.5+0.05+0.2%+1.23%33174.82+1451.83+4.58%+52.4%-4.38%-51.2%
'26/03/3124.4500%+1.23%31722.99-795.17-2.45%+48.7%+2.45%-47.4%
'26/03/3024.4500%+1.23%32518.16-594.43-1.8%+46%+1.8%-44.8%
'26/03/2724.45-0.05-0.2%+1.02%33112.59-225.03-0.68%+45%+0.48%-44%
'26/03/2624.5+0.15+0.62%+1.64%33337.62-101.49-0.3%+44.6%+0.92%-42.9%
'26/03/2524.3500%+1.64%33439.11+826.87+2.54%+48.2%-2.54%-46.6%
'26/03/2424.3500%+1.64%32612.24-110.26-0.34%+47.7%+0.34%-46.1%
'26/03/2324.35+0.05+0.21%+1.85%32722.5-821.38-2.45%+44.1%+2.66%-42.3%
'26/03/2024.3+0.05+0.21%+2.06%33543.88-145.8-0.43%+43.5%+0.64%-41.4%
'26/03/1924.2500%+2.06%33689.68-658.9-1.92%+40.7%+1.92%-38.7%
'26/03/1824.25+0.05+0.21%+2.27%34348.58+512.01+1.51%+42.9%-1.3%-40.6%
'26/03/1724.2-0.05-0.21%+2.06%33836.57+494.06+1.48%+45%-1.69%-42.9%
'26/03/1624.25+0.1+0.41%+2.48%33342.51-57.81-0.17%+44.7%+0.58%-42.2%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1324.15-0.05-0.21%+2.27%33400.32-181.54-0.54%+44%+0.33%-41.7%
'26/03/1224.2+0.05+0.21%+2.48%33581.86-532.33-1.56%+41.7%+1.77%-39.2%
'26/03/1124.15+0.05+0.21%+2.7%34114.19+1342.32+4.1%+47.5%-3.89%-44.8%
'26/03/1024.100%+2.7%32771.87+661.45+2.06%+50.5%-2.06%-47.9%
'26/03/0924.1-0.05-0.21%+2.48%32110.42-1489.12-4.43%+43.9%+4.22%-41.4%
'26/03/0624.15+0.05+0.21%+2.7%33599.54-73.4-0.22%+43.6%+0.43%-40.9%
'26/03/0524.1+0.05+0.21%+2.91%33672.94+844.06+2.57%+47.3%-2.36%-44.3%
'26/03/0424.05-0.05-0.21%+2.7%32828.88-1494.77-4.35%+40.8%+4.14%-38.1%
'26/03/0324.1+0.05+0.21%+2.91%34323.65-771.44-2.2%+37.7%+2.41%-34.8%
'26/03/0224.05+0.05+0.21%+3.13%35095.09-319.4-0.9%+36.5%+1.11%-33.4%
'26/02/262400%+3.13%35414.49+1.420%+36.5%0%-33.4%
'26/02/2524+0.05+0.21%+3.34%35413.07+712.25+2.05%+39.3%-1.84%-36%
'26/02/242400%+3.33%34700.82+927.56+2.75%+43.1%-2.75%-39.8%
'26/02/2324+0.1+0.42%+3.77%33773.26+167.55+0.5%+43.8%-0.08%-40.1%
'26/02/1123.900%+3.77%33605.71+532.74+1.61%+46.2%-1.61%-42.4%
'26/02/1023.9+0.1+0.42%+4.2%33072.97+668.35+2.06%+49.2%-1.64%-45%
'26/02/0923.8-0.1-0.42%+3.77%32404.62+621.7+1.96%+52.1%-2.38%-48.3%
'26/02/0623.9+0.1+0.42%+4.2%31782.92-18.35-0.06%+52%+0.48%-47.8%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0523.8+0.1+0.42%+4.64%31801.27-488.54-1.51%+49.7%+1.93%-45.1%
'26/02/0423.7-0.1-0.42%+4.2%32289.81+94.45+0.29%+50.1%-0.71%-45.9%
'26/02/0323.8+0.1+0.42%+4.64%32195.36+571.33+1.81%+52.9%-1.39%-48.2%
'26/02/0223.7-0.15-0.63%+3.98%31624.03-439.72-1.37%+50.8%+0.74%-46.8%
'26/01/3023.8500%+3.98%32063.75-472.52-1.45%+48.6%+1.45%-44.6%
'26/01/2923.85+0.05+0.21%+4.2%32536.27-267.55-0.82%+47.4%+1.03%-43.2%
'26/01/2823.800%+4.2%32803.82+485.9+1.5%+49.6%-1.5%-45.4%
'26/01/2723.800%+4.2%32317.92+253.4+0.79%+50.8%-0.79%-46.6%
'26/01/2623.8+0.1+0.42%+4.64%32064.52+103.01+0.32%+51.2%+0.1%-46.6%
'26/01/2323.7+0.05+0.21%+4.86%31961.51+215.43+0.68%+52.3%-0.47%-47.4%
'26/01/2223.6500%+4.86%31746.08+499.71+1.6%+54.7%-1.6%-49.8%
'26/01/2123.65+0.05+0.21%+5.08%31246.37-513.62-1.62%+52.2%+1.83%-47.1%
'26/01/2023.6-0.1-0.42%+4.64%31759.99+120.7+0.38%+52.8%-0.8%-48.1%
'26/01/1923.700%+4.64%31639.29+230.59+0.73%+53.9%-0.73%-49.3%
'26/01/1623.7-0.1-0.42%+4.2%31408.7+598.12+1.94%+56.9%-2.36%-52.7%
'26/01/1523.800%+4.2%30810.58-131.2-0.42%+56.2%+0.42%-52%
'26/01/1423.8+0.15+0.63%+4.86%30941.78+234.56+0.76%+57.4%-0.13%-52.6%
'26/01/1323.65-0.2-0.84%+3.98%30707.22+139.93+0.46%+58.1%-1.3%-54.2%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.85+0.1+0.42%+4.42%30567.29+278.33+0.92%+59.6%-0.5%-55.2%
'26/01/0923.75-0.05-0.21%+4.2%30288.96-71.59-0.24%+59.2%+0.03%-55%
'26/01/0823.800%+4.2%30360.55-74.92-0.25%+58.8%+0.25%-54.6%
'26/01/0723.8-0.05-0.21%+3.98%30435.47-140.83-0.46%+58.1%+0.25%-54.1%
'26/01/0623.8500%+3.98%30576.3+471.26+1.57%+60.6%-1.57%-56.6%
'26/01/0523.8500%+3.98%30105.04+755.23+2.57%+64.7%-2.57%-60.7%
'26/01/0223.8500%+3.98%29349.81+386.21+1.33%+66.9%-1.33%-62.9%
'25/12/3123.8500%+3.98%28963.6+256.47+0.89%+68.4%-0.89%-64.4%
'25/12/3023.85-0.05-0.21%+3.77%28707.13-103.76-0.36%+67.8%+0.15%-64%
'25/12/2923.900%+3.77%28810.89+254.87+0.89%+69.3%-0.89%-65.5%
'25/12/2623.900%+3.77%28556.02+184.04+0.65%+70.4%-0.65%-66.6%
'25/12/2423.900%+3.77%28371.98+61.51+0.22%+70.8%-0.22%-67%
'25/12/2323.900%+3.77%28310.47+160.83+0.57%+71.7%-0.57%-68%
'25/12/2223.900%+3.77%28149.64+453.29+1.64%+74.5%-1.64%-70.8%
'25/12/1923.900%+3.77%27696.35+227.82+0.83%+76%-0.83%-72.2%
'25/12/1823.9+0.05+0.21%+3.98%27468.53-56.64-0.21%+75.6%+0.42%-71.6%
'25/12/1723.85+0.05+0.21%+4.2%27525.17-11.49-0.04%+75.6%+0.25%-71.4%
'25/12/1623.800%+4.2%27536.66-330.28-1.19%+73.5%+1.19%-69.3%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523.800%+4.2%27866.94-331.08-1.17%+71.4%+1.17%-67.2%
'25/12/1223.8+0.05+0.21%+4.42%28198.02+173.27+0.62%+72.5%-0.41%-68.1%
'25/12/1123.7500%+4.42%28024.75-375.98-1.32%+70.2%+1.32%-65.8%
'25/12/1023.75+0.05+0.21%+4.64%28400.73+218.13+0.77%+71.5%-0.56%-66.9%
'25/12/0923.7+0.05+0.21%+4.86%28182.6-121.18-0.43%+70.8%+0.64%-65.9%
'25/12/0823.65+0.05+0.21%+5.08%28303.78+322.89+1.15%+72.8%-0.94%-67.7%
'25/12/0523.600%+5.08%27980.89+185.18+0.67%+73.9%-0.67%-68.8%
'25/12/0423.6+0.05+0.21%+5.31%27795.71+2.67+0.01%+73.9%+0.2%-68.6%
'25/12/0323.5500%+5.31%27793.04+228.77+0.83%+75.4%-0.83%-70.1%
'25/12/0223.55-0.05-0.21%+5.08%27564.27+221.74+0.81%+76.8%-1.02%-71.7%
'25/12/0123.6+0.1+0.43%+5.53%27342.53-283.95-1.03%+75%+1.46%-69.4%
'25/11/2823.500%+5.53%27626.48+71.95+0.26%+75.4%-0.26%-69.9%
'25/11/2723.5+0.1+0.43%+5.98%27554.53+144.99+0.53%+76.4%-0.1%-70.4%
'25/11/2623.4+0.1+0.43%+6.44%27409.54+497.37+1.85%+79.6%-1.42%-73.2%
'25/11/2523.3+0.05+0.22%+6.67%26912.17+407.93+1.54%+82.4%-1.32%-75.7%
'25/11/2423.25+0.05+0.22%+6.9%26504.24+69.3+0.26%+82.9%-0.04%-76%
'25/11/2123.2+0.05+0.22%+7.13%26434.94-991.42-3.61%+76.3%+3.83%-69.1%
'25/11/2023.15+0.05+0.22%+7.36%27426.36+846.24+3.18%+81.9%-2.96%-74.5%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1923.100%+7.36%26580.12-176-0.66%+80.7%+0.66%-73.3%
'25/11/1823.1-0.1-0.43%+6.9%26756.12-691.19-2.52%+76.1%+2.09%-69.2%
'25/11/1723.2500%+6.88%27447.31+49.81+0.18%+76.4%-0.18%-69.6%
'25/11/1423.25+0.15+0.65%+7.58%27397.5-506.06-1.81%+73.2%+2.46%-65.7%
'25/11/1323.100%+7.58%27903.56-43.53-0.16%+73%+0.16%-65.4%
'25/11/1223.1-0.1-0.43%+7.11%27947.09+162.14+0.58%+74%-1.01%-66.9%
'25/11/1123.2+0.05+0.22%+7.34%27784.95-84.56-0.3%+73.5%+0.52%-66.1%
'25/11/1023.15+0.05+0.22%+7.58%27869.51+218.1+0.79%+74.8%-0.57%-67.2%
'25/11/0723.100%+7.58%27651.41-248.04-0.89%+73.3%+0.89%-65.7%
'25/11/0623.100%+7.58%27899.45+182.39+0.66%+74.4%-0.66%-66.8%
'25/11/0523.100%+7.58%27717.06-399.5-1.42%+71.9%+1.42%-64.4%
'25/11/0423.100%+7.58%28116.56-218.03-0.77%+70.6%+0.77%-63%
'25/11/0323.1+0.1+0.43%+8.04%28334.59+101.24+0.36%+71.2%+0.07%-63.2%
'25/10/3123-0.1-0.43%+7.58%28233.35-54.18-0.19%+70.9%-0.24%-63.3%
'25/10/3023.1+0.05+0.22%+7.81%28287.53-7.21-0.03%+70.8%+0.25%-63%
'25/10/2923.05-0.1-0.43%+7.34%28294.74+345.63+1.24%+73%-1.67%-65.6%
'25/10/2823.15+0.1+0.43%+7.81%27949.11-44.52-0.16%+72.7%+0.59%-64.9%
'25/10/2723.05-0.1-0.43%+7.34%27993.63+461.37+1.68%+75.6%-2.11%-68.2%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2323.15+0.15+0.65%+8.04%27532.26-116.65-0.42%+74.8%+1.07%-66.8%
'25/10/2223-0.15-0.65%+7.34%27648.91-103.5-0.37%+74.2%-0.28%-66.8%
'25/10/2123.1500%+7.34%27752.41+63.78+0.23%+74.6%-0.23%-67.2%
'25/10/2023.1500%+7.34%27688.63+386.26+1.41%+77.1%-1.41%-69.7%
'25/10/1723.1500%+7.34%27302.37-345.5-1.25%+74.8%+1.25%-67.5%
'25/10/1623.15-0.05-0.22%+7.11%27647.87+372.16+1.36%+77.2%-1.58%-70.1%
'25/10/1523.200%+7.11%27275.71+482.56+1.8%+80.4%-1.8%-73.3%