≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2834 臺企銀 / K線比較(日)

2834 臺企銀

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7517.45+0.3+1.72%2.29%17.4517.8517.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,9463.54億5,6783.51張/筆17.731.1213.980.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,0563.16億5,0753.56張/筆17.48-0.1 (-0.57%)

連續漲跌: 首日上漲  ( +0.3元 / +1.72%)

財報評分: 最新62分 / 平均61分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 臺企銀2026年9月份自結合併盈餘 (公告訊息 10/07 14:37)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 公股攜手「對治」中小企綠色焦慮 臺企銀李嘉祥：金融業是企業永續最強推手 (Anue鉅亨 09/10 20:00)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 臺企銀2026年8月份自結合併盈餘 (公告訊息 09/10 16:45)

• 〈臺企銀法說〉新青安占比42%房貸餘額3377億創新高企業建融嚴篩承作對象 (Anue鉅亨 09/02 17:23)

• 〈臺企銀法說〉華許路徑難測！「去前瞻化」加劇波動 高層曝3個數字衝擊最大 (Anue鉅亨 09/02 16:39)

• 〈臺企銀法說〉獲利年增15.3%！上半年淨利達74.1億 高層釋利多：拉高現金股利比重 (Anue鉅亨 09/02 16:03)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 臺企銀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 17:37)

• 臺企銀2026年7月份自結合併盈餘 (公告訊息 08/07 14:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 11:23)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 臺企銀召開2026年第二季中文法人說明會 (公告訊息 07/28 14:41)

• 代子公司臺企銀管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 代子公司臺企銀創業投資股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 臺企銀2025年度股利之除權除息基準日 (公告訊息 07/15 16:42)

• 臺企銀上半年淨賺74.12億元年增逾15% 智慧金融連3年獲ABF大獎加持 (Anue鉅亨 07/15 12:42)

• 公股4金2銀H1大賺885億年增27.7%創新高！兆豐金續稱冠、華南金創史高 (Anue鉅亨 07/14 20:23)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 臺企銀2026年6月份自結合併盈餘 (公告訊息 07/09 17:42)

• 搶進財管2.0！6大公股頂級卡優惠總覽：臺企銀首發「福企無限卡」3大亮點吸睛 (Anue鉅亨 07/01 18:05)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1217.75+0.3+1.72%+1.72%49301.96-11.48-0.02%-0.02%+1.74%+1.74%
'26/10/0817.45-0.1-0.57%+1.14%49313.44-492.93-0.99%-1.01%+0.42%+2.15%
'26/10/0717.55+0.2+1.15%+2.31%49806.37-16.18-0.03%-1.04%+1.18%+3.35%
'26/10/0617.35+0.05+0.29%+2.6%49822.55+110.51+0.22%-0.82%+0.07%+3.43%
'26/10/0517.3-0.15-0.86%+1.72%49712.04+1236.3+2.55%+1.7%-3.41%+0.01%
'26/10/0217.45-0.05-0.29%+1.43%48475.74+122.25+0.25%+1.96%-0.54%-0.53%
'26/10/0117.5-0.25-1.41%0%48353.49+413.36+0.86%+2.84%-2.27%-2.84%
'26/09/3017.75+0.15+0.85%+0.85%47940.13+308.17+0.65%+3.51%+0.2%-2.65%
'26/09/2917.6-0.25-1.4%-0.56%47631.96-392.64-0.82%+2.66%-0.58%-3.22%
'26/09/2417.85-0.05-0.28%-0.84%48024.6-132.69-0.28%+2.38%0%-3.21%
'26/09/2317.9-0.35-1.92%-2.74%48157.29+357.12+0.75%+3.14%-2.67%-5.88%
'26/09/2218.25-0.1-0.54%-3.27%47800.17+81.33+0.17%+3.32%-0.71%-6.59%
'26/09/2118.3500%-3.27%47718.84+538.09+1.14%+4.5%-1.14%-7.77%
'26/09/1818.35-0.4-2.13%-5.33%47180.75+892.75+1.93%+6.51%-4.06%-11.8%
'26/09/1718.75+0.55+3.02%-2.47%46288+439.1+0.96%+7.53%+2.06%-10%
'26/09/1618.2+0.2+1.11%-1.39%45848.9+337.41+0.74%+8.33%+0.37%-9.72%
'26/09/1518-0.35-1.91%-3.27%45511.49-351.03-0.77%+7.5%-1.14%-10.8%
'26/09/1418.35+0.35+1.94%-1.39%45862.52-322.33-0.7%+6.75%+2.64%-8.14%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1118+0.1+0.56%-0.84%46184.85-755.64-1.61%+5.03%+2.17%-5.87%
'26/09/1017.9-0.05-0.28%-1.11%46940.49-242.87-0.51%+4.49%+0.23%-5.6%
'26/09/0917.95+0.25+1.41%+0.28%47183.36+77.58+0.16%+4.66%+1.25%-4.38%
'26/09/0817.7+0.5+2.91%+3.2%47105.78-220.49-0.47%+4.17%+3.38%-0.98%
'26/09/0717.2+0.2+1.18%+4.41%47326.27+775.14+1.67%+5.91%-0.49%-1.5%
'26/09/0417-0.1-0.58%+3.8%46551.13+693.47+1.51%+7.51%-2.09%-3.71%
'26/09/0317.1-0.15-0.87%+2.9%45857.66-307.06-0.67%+6.8%-0.2%-3.9%
'26/09/0217.25+0.15+0.88%+3.8%46164.72-784-1.67%+5.01%+2.55%-1.21%
'26/09/0117.1+0.15+0.88%+4.72%46948.72+820.25+1.78%+6.88%-0.9%-2.16%
'26/08/3116.95+0.5+3.04%+7.9%46128.47-202.98-0.44%+6.41%+3.48%+1.49%
'26/08/2816.45+0.1+0.61%+8.56%46331.45+356.23+0.77%+7.24%-0.16%+1.33%
'26/08/2716.35-0.1-0.61%+7.9%45975.22+142.6+0.31%+7.57%-0.92%+0.33%
'26/08/2616.45+0.1+0.61%+8.56%45832.62+663.16+1.47%+9.15%-0.86%-0.59%
'26/08/2516.3500%+8.56%45169.46+407.14+0.91%+10.1%-0.91%-1.58%
'26/08/2416.35-0.2-1.21%+7.25%44762.32-461.97-1.02%+9.02%-0.19%-1.77%
'26/08/2116.5500%+7.25%45224.29+290.55+0.65%+9.72%-0.65%-2.47%
'26/08/2016.55+0.15+0.91%+8.23%44933.74+214.39+0.48%+10.2%+0.43%-2.02%
'26/08/1916.4-0.1-0.61%+7.58%44719.35-589.33-1.3%+8.81%+0.69%-1.24%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.5+0.2+1.23%+8.9%45308.68-548.59-1.2%+7.51%+2.43%+1.38%
'26/08/1716.300%+8.9%45857.27+46.26+0.1%+7.62%-0.1%+1.28%
'26/08/1416.3-0.15-0.91%+7.9%45811.01-210.47-0.46%+7.13%-0.45%+0.77%
'26/08/1316.45-0.05-0.3%+7.58%46021.48+503.41+1.11%+8.31%-1.41%-0.74%
'26/08/1216.5+0.1+0.61%+8.23%45518.07+397.35+0.88%+9.27%-0.27%-1.04%
'26/08/1116.4-0.1-0.61%+7.58%45120.72+191.96+0.43%+9.73%-1.04%-2.16%
'26/08/1016.500%+7.58%44928.76+702.85+1.59%+11.5%-1.59%-3.9%
'26/08/0716.5-0.05-0.3%+7.25%44225.91-170.79-0.38%+11%+0.08%-3.8%
'26/08/0616.55-0.2-1.19%+5.97%44396.7-214.9-0.48%+10.5%-0.71%-4.54%
'26/08/0516.75-0.15-0.89%+5.03%44611.6+1250.94+2.88%+13.7%-3.77%-8.67%
'26/08/0416.9+0.2+1.2%+6.29%43360.66-25.75-0.06%+13.6%+1.26%-7.35%
'26/08/0318.200%+5.77%43386.41+266.66+0.62%+14.3%-0.62%-8.57%
'26/07/3118.2+0.1+0.55%+6.35%43119.75+3186.45+7.98%+23.5%-7.43%-17.1%
'26/07/3018.1+0.15+0.84%+7.24%39933.3-105.88-0.26%+23.1%+1.1%-15.9%
'26/07/2917.95-0.15-0.83%+6.35%40039.18-1564.18-3.76%+18.5%+2.93%-12.2%
'26/07/2818.1-0.1-0.55%+5.77%41603.36-2030.83-4.65%+13%+4.1%-7.22%
'26/07/2718.2+0.2+1.11%+6.94%43634.19-20.65-0.05%+12.9%+1.16%-5.99%
'26/07/2418+0.1+0.56%+7.54%43654.84-1195.97-2.67%+9.92%+3.23%-2.38%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.9-0.2-1.1%+6.35%44850.81+25.03+0.06%+9.99%-1.16%-3.63%
'26/07/2218.1+0.1+0.56%+6.94%44825.78+592.91+1.34%+11.5%-0.78%-4.52%
'26/07/211800%+6.94%44232.87+1783.17+4.2%+16.1%-4.2%-9.2%
'26/07/2018-0.05-0.28%+6.65%42449.7-221.57-0.52%+15.5%+0.24%-8.89%
'26/07/1718.05-0.1-0.55%+6.06%42671.27-2953.71-6.47%+8.06%+5.92%-2%
'26/07/1618.15+0.3+1.68%+7.84%45624.98-6.61-0.01%+8.04%+1.69%-0.2%
'26/07/1517.85+0.2+1.13%+9.07%45631.59+893.64+2%+10.2%-0.87%-1.14%
'26/07/1417.65-0.1-0.56%+8.45%44737.95-642.57-1.42%+8.64%+0.86%-0.19%
'26/07/1317.75-0.2-1.11%+7.24%45380.52+25.91+0.06%+8.7%-1.17%-1.46%
'26/07/0917.95-0.3-1.64%+5.48%45354.61-379.8-0.83%+7.8%-0.81%-2.32%
'26/07/0818.25+0.15+0.83%+6.35%45734.41+255.3+0.56%+8.41%+0.27%-2.05%
'26/07/0718.1+0.1+0.56%+6.94%45479.11-1077.28-2.31%+5.9%+2.87%+1.05%
'26/07/0618+0.05+0.28%+7.24%46556.39-224.23-0.48%+5.39%+0.76%+1.85%
'26/07/0317.95+0.2+1.13%+8.45%46780.62+36.46+0.08%+5.47%+1.05%+2.98%
'26/07/0217.75+0.15+0.85%+9.38%46744.16-274.83-0.58%+4.86%+1.43%+4.52%
'26/07/0117.6-0.15-0.85%+8.45%47018.99+893.08+1.94%+6.89%-2.79%+1.57%
'26/06/3017.75-0.05-0.28%+8.15%46125.91+1126.01+2.5%+9.56%-2.78%-1.41%
'26/06/2917.8+0.05+0.28%+8.45%44999.9+428.14+0.96%+10.6%-0.68%-2.16%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2617.75-0.25-1.39%+6.94%44571.76-1683.5-3.64%+6.59%+2.25%+0.36%
'26/06/2518+0.2+1.12%+8.15%46255.26+211.66+0.46%+7.08%+0.66%+1.07%
'26/06/2417.8+0.15+0.85%+9.07%46043.6-1057.05-2.24%+4.67%+3.09%+4.39%
'26/06/2317.65+0.2+1.15%+10.3%47100.65-640.86-1.34%+3.27%+2.49%+7.05%
'26/06/2217.45-0.05-0.29%+10%47741.51+1276.31+2.75%+6.11%-3.04%+3.89%
'26/06/1817.5-0.15-0.85%+9.07%46465.2+587.81+1.28%+7.46%-2.13%+1.6%
'26/06/1717.65+0.15+0.86%+10%45877.39+68.2+0.15%+7.62%+0.71%+2.38%
'26/06/1617.5+0.2+1.16%+11.3%45809.19+412.2+0.91%+8.6%+0.25%+2.67%
'26/06/1517.300%+11.3%45396.99+1227.95+2.78%+11.6%-2.78%-0.35%
'26/06/1217.3+0.3+1.76%+13.2%44169.04+1019.58+2.36%+14.3%-0.6%-1.02%
'26/06/1117+0.05+0.29%+13.6%43149.46-76.08-0.18%+14.1%+0.47%-0.49%
'26/06/1016.95-0.15-0.88%+12.6%43225.54-1478.9-3.31%+10.3%+2.43%+2.29%
'26/06/0917.1+0.65+3.95%+17%44704.44+1201.66+2.76%+13.3%+1.19%+3.69%
'26/06/0816.45-0.45-2.66%+13.9%43502.78-1568.16-3.48%+9.39%+0.82%+4.52%
'26/06/0516.9-0.2-1.17%+12.6%45070.94-606.52-1.33%+7.93%+0.16%+4.64%
'26/06/0417.1+0.25+1.48%+14.2%45677.46-781.7-1.68%+6.12%+3.16%+8.12%
'26/06/0316.85+0.55+3.37%+18.1%46459.16+901.85+1.98%+8.22%+1.39%+9.88%
'26/06/0216.3+0.1+0.62%+18.8%45557.31+219.4+0.48%+8.74%+0.14%+10.1%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.2-0.05-0.31%+18.5%45337.91+604.97+1.35%+10.2%-1.66%+8.25%
'26/05/2916.25+0.35+2.2%+21.1%44732.94+1096.5+2.51%+13%-0.31%+8.09%
'26/05/2815.9-0.25-1.55%+19.2%43636.44-620.36-1.4%+11.4%-0.15%+7.8%
'26/05/2716.15+0.15+0.94%+20.3%44256.8+731.43+1.68%+13.3%-0.74%+7.04%
'26/05/2616+0.1+0.63%+21.1%43525.37-119.03-0.27%+13%+0.9%+8.11%
'26/05/2515.9-0.1-0.62%+20.3%43644.4+1376.43+3.26%+16.6%-3.88%+3.67%
'26/05/2216-0.1-0.62%+19.6%42267.97+899.76+2.18%+19.2%-2.8%+0.39%
'26/05/2116.1+0.05+0.31%+19.9%41368.21+1347.39+3.37%+23.2%-3.06%-3.25%
'26/05/2016.0500%+19.9%40020.82-154.74-0.39%+22.7%+0.39%-2.78%
'26/05/1916.05+0.2+1.26%+21.5%40175.56-716.26-1.75%+20.6%+3.01%+0.88%
'26/05/1815.85-0.05-0.31%+21.1%40891.82-280.54-0.68%+19.7%+0.37%+1.32%
'26/05/1515.9-0.1-0.62%+20.3%41172.36-579.39-1.39%+18.1%+0.77%+2.23%
'26/05/1416-0.05-0.31%+19.9%41751.75+377.25+0.91%+19.2%-1.22%+0.78%
'26/05/1316.05+0.05+0.31%+20.3%41374.5-523.82-1.25%+17.7%+1.56%+2.64%
'26/05/1216-0.15-0.93%+19.2%41898.32+108.26+0.26%+18%-1.19%+1.22%
'26/05/1116.15-0.1-0.62%+18.5%41790.06+186.12+0.45%+18.5%-1.07%-0.04%
'26/05/0816.25+0.1+0.62%+19.2%41603.94-329.84-0.79%+17.6%+1.41%+1.62%
'26/05/0716.15-0.05-0.31%+18.8%41933.78+794.93+1.93%+19.8%-2.24%-1.02%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.2+0.05+0.31%+19.2%41138.85+369.56+0.91%+20.9%-0.6%-1.73%
'26/05/0516.15-0.05-0.31%+18.8%40769.29+64.15+0.16%+21.1%-0.47%-2.29%
'26/05/0416.2-0.15-0.92%+17.7%40705.14+1778.51+4.57%+26.7%-5.49%-8.92%
'26/04/3016.35-0.15-0.91%+16.7%38926.63-376.87-0.96%+25.4%+0.05%-8.77%
'26/04/2916.5+0.25+1.54%+18.5%39303.5-218.23-0.55%+24.7%+2.09%-6.28%
'26/04/2816.25+0.1+0.62%+19.2%39521.73-94.9-0.24%+24.4%+0.86%-5.25%
'26/04/2716.15-0.15-0.92%+18.1%39616.63+684.23+1.76%+26.6%-2.68%-8.54%
'26/04/2416.3-0.15-0.91%+17%38932.4+1218.25+3.23%+30.7%-4.14%-13.7%
'26/04/2316.45-0.15-0.9%+16%37714.15-164.32-0.43%+30.2%-0.47%-14.2%
'26/04/2216.6+0.05+0.3%+16.3%37878.47+273.36+0.73%+31.1%-0.43%-14.8%
'26/04/2116.55-0.35-2.07%+13.9%37605.11+646.31+1.75%+33.4%-3.82%-19.5%
'26/04/2016.9+0.6+3.68%+18.1%36958.8+154.46+0.42%+34%+3.26%-15.9%
'26/04/1716.3+0.1+0.62%+18.8%36804.34-327.68-0.88%+32.8%+1.5%-13.9%
'26/04/1616.2+0.7+4.52%+24.2%37132.02+409.88+1.12%+34.3%+3.4%-10.1%
'26/04/1515.5+0.15+0.98%+25.4%36722.14+426.02+1.17%+35.8%-0.19%-10.4%
'26/04/1415.35+0.05+0.33%+25.8%36296.12+838.83+2.37%+39%-2.04%-13.2%
'26/04/1315.3-0.05-0.33%+25.4%35457.29+39.46+0.11%+39.2%-0.44%-13.8%
'26/04/1015.3500%+25.4%35417.83+556.67+1.6%+41.4%-1.6%-16%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.3500%+25.4%34861.16+99.78+0.29%+41.8%-0.29%-16.4%
'26/04/0815.35+0.1+0.66%+26.2%34761.38+1531.56+4.61%+48.4%-3.95%-22.1%
'26/04/0715.2500%+26.2%33229.82+657.39+2.02%+51.4%-2.02%-25.1%
'26/04/0215.25+0.05+0.33%+26.6%32572.43-602.39-1.82%+48.6%+2.15%-22%
'26/04/0115.2+0.2+1.33%+28.3%33174.82+1451.83+4.58%+55.4%-3.25%-27.1%
'26/03/311500%+28.3%31722.99-795.17-2.45%+51.6%+2.45%-23.3%
'26/03/3015-0.05-0.33%+27.9%32518.16-594.43-1.8%+48.9%+1.47%-21%
'26/03/2715.0500%+27.9%33112.59-225.03-0.68%+47.9%+0.68%-20%
'26/03/2615.05-0.05-0.33%+27.5%33337.62-101.49-0.3%+47.4%-0.03%-20%
'26/03/2515.1+0.05+0.33%+27.9%33439.11+826.87+2.54%+51.2%-2.21%-23.3%
'26/03/2415.05+0.2+1.35%+29.6%32612.24-110.26-0.34%+50.7%+1.69%-21%
'26/03/2314.85-0.15-1%+28.3%32722.5-821.38-2.45%+47%+1.45%-18.6%
'26/03/2015-0.05-0.33%+27.9%33543.88-145.8-0.43%+46.3%+0.1%-18.4%
'26/03/1915.05-0.1-0.66%+27.1%33689.68-658.9-1.92%+43.5%+1.26%-16.5%
'26/03/1815.15+0.1+0.66%+27.9%34348.58+512.01+1.51%+45.7%-0.85%-17.8%
'26/03/1715.05+0.05+0.33%+28.3%33836.57+494.06+1.48%+47.9%-1.15%-19.5%
'26/03/161500%+28.3%33342.51-57.81-0.17%+47.6%+0.17%-19.3%
'26/03/1315-0.05-0.33%+27.9%33400.32-181.54-0.54%+46.8%+0.21%-18.9%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.05-0.15-0.99%+26.6%33581.86-532.33-1.56%+44.5%+0.57%-17.9%
'26/03/1115.2+0.15+1%+27.9%34114.19+1342.32+4.1%+50.4%-3.1%-22.5%
'26/03/1015.0500%+27.9%32771.87+661.45+2.06%+53.5%-2.06%-25.6%
'26/03/0915.05-0.4-2.59%+24.6%32110.42-1489.12-4.43%+46.7%+1.84%-22.1%
'26/03/0615.45+0.1+0.65%+25.4%33599.54-73.4-0.22%+46.4%+0.87%-21%
'26/03/0515.3500%+25.4%33672.94+844.06+2.57%+50.2%-2.57%-24.8%
'26/03/0415.35-0.45-2.85%+21.8%32828.88-1494.77-4.35%+43.6%+1.5%-21.8%
'26/03/0315.8-0.15-0.94%+20.7%34323.65-771.44-2.2%+40.5%+1.26%-19.8%
'26/03/0215.95-0.45-2.74%+17.4%35095.09-319.4-0.9%+39.2%-1.84%-21.8%
'26/02/2616.4+0.25+1.55%+19.2%35414.49+1.420%+39.2%+1.55%-20%
'26/02/2516.15-0.05-0.31%+18.8%35413.07+712.25+2.05%+42.1%-2.36%-23.3%
'26/02/2416.2+0.1+0.62%+19.6%34700.82+927.56+2.75%+46%-2.13%-26.4%
'26/02/2316.1+0.3+1.9%+21.8%33773.26+167.55+0.5%+46.7%+1.4%-24.9%
'26/02/1115.8+0.1+0.64%+22.6%33605.71+532.74+1.61%+49.1%-0.97%-26.5%
'26/02/1015.7+0.25+1.62%+24.6%33072.97+668.35+2.06%+52.1%-0.44%-27.5%
'26/02/0915.45+0.05+0.32%+25%32404.62+621.7+1.96%+55.1%-1.64%-30.1%
'26/02/0615.4-0.05-0.32%+24.6%31782.92-18.35-0.06%+55%-0.26%-30.4%
'26/02/0515.45+0.1+0.65%+25.4%31801.27-488.54-1.51%+52.7%+2.16%-27.3%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.3500%+25.4%32289.81+94.45+0.29%+53.1%-0.29%-27.7%
'26/02/0315.35+0.1+0.66%+26.2%32195.36+571.33+1.81%+55.9%-1.15%-29.7%
'26/02/0215.25-0.15-0.97%+25%31624.03-439.72-1.37%+53.8%+0.4%-28.8%
'26/01/3015.4-0.15-0.96%+23.8%32063.75-472.52-1.45%+51.5%+0.49%-27.7%
'26/01/2915.5500%+23.8%32536.27-267.55-0.82%+50.3%+0.82%-26.5%
'26/01/2815.55+0.05+0.32%+24.2%32803.82+485.9+1.5%+52.6%-1.18%-28.4%
'26/01/2715.5-0.15-0.96%+23%32317.92+253.4+0.79%+53.8%-1.75%-30.8%
'26/01/2615.65-0.05-0.32%+22.6%32064.52+103.01+0.32%+54.3%-0.64%-31.6%
'26/01/2315.7+0.05+0.32%+23%31961.51+215.43+0.68%+55.3%-0.36%-32.3%
'26/01/2215.65-0.1-0.63%+22.2%31746.08+499.71+1.6%+57.8%-2.23%-35.6%
'26/01/2115.75-0.1-0.63%+21.5%31246.37-513.62-1.62%+55.2%+0.99%-33.8%
'26/01/2015.85-0.05-0.31%+21.1%31759.99+120.7+0.38%+55.8%-0.69%-34.8%
'26/01/1915.900%+21.1%31639.29+230.59+0.73%+57%-0.73%-35.9%
'26/01/1615.900%+21.1%31408.7+598.12+1.94%+60%-1.94%-38.9%
'26/01/1515.900%+21.1%30810.58-131.2-0.42%+59.3%+0.42%-38.3%
'26/01/1415.9-0.05-0.31%+20.7%30941.78+234.56+0.76%+60.6%-1.07%-39.9%
'26/01/1315.9500%+20.7%30707.22+139.93+0.46%+61.3%-0.46%-40.6%
'26/01/1215.95-0.2-1.24%+19.2%30567.29+278.33+0.92%+62.8%-2.16%-43.6%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.1500%+19.2%30288.96-71.59-0.24%+62.4%+0.24%-43.2%
'26/01/0816.15+0.1+0.62%+19.9%30360.55-74.92-0.25%+62%+0.87%-42.1%
'26/01/0716.05-0.1-0.62%+19.2%30435.47-140.83-0.46%+61.2%-0.16%-42%
'26/01/0616.15+0.1+0.62%+19.9%30576.3+471.26+1.57%+63.8%-0.95%-43.8%
'26/01/0516.0500%+19.9%30105.04+755.23+2.57%+68%-2.57%-48%
'26/01/0216.05+0.05+0.31%+20.3%29349.81+386.21+1.33%+70.2%-1.02%-49.9%
'25/12/3116-0.1-0.62%+19.6%28963.6+256.47+0.89%+71.7%-1.51%-52.2%
'25/12/3016.1-0.05-0.31%+19.2%28707.13-103.76-0.36%+71.1%+0.05%-51.9%
'25/12/2916.15+0.1+0.62%+19.9%28810.89+254.87+0.89%+72.6%-0.27%-52.7%
'25/12/2616.05-0.1-0.62%+19.2%28556.02+184.04+0.65%+73.8%-1.27%-54.6%
'25/12/2416.15-0.05-0.31%+18.8%28371.98+61.51+0.22%+74.1%-0.53%-55.3%
'25/12/2316.2-0.1-0.61%+18.1%28310.47+160.83+0.57%+75.1%-1.18%-57%
'25/12/2216.3+0.15+0.93%+19.2%28149.64+453.29+1.64%+78%-0.71%-58.8%
'25/12/1916.15+0.15+0.94%+20.3%27696.35+227.82+0.83%+79.5%+0.11%-59.2%
'25/12/1816-0.05-0.31%+19.9%27468.53-56.64-0.21%+79.1%-0.1%-59.2%
'25/12/1716.05+0.2+1.26%+21.5%27525.17-11.49-0.04%+79%+1.3%-57.6%
'25/12/1615.85+0.05+0.32%+21.8%27536.66-330.28-1.19%+76.9%+1.51%-55.1%
'25/12/1515.800%+21.8%27866.94-331.08-1.17%+74.8%+1.17%-53%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.8-0.05-0.32%+21.5%28198.02+173.27+0.62%+75.9%-0.94%-54.5%
'25/12/1115.85-0.05-0.31%+21.1%28024.75-375.98-1.32%+73.6%+1.01%-52.5%
'25/12/1015.9-0.2-1.24%+19.6%28400.73+218.13+0.77%+74.9%-2.01%-55.4%
'25/12/0916.1+0.05+0.31%+19.9%28182.6-121.18-0.43%+74.2%+0.74%-54.3%
'25/12/0816.0500%+19.9%28303.78+322.89+1.15%+76.2%-1.15%-56.3%
'25/12/0516.05+0.05+0.31%+20.3%27980.89+185.18+0.67%+77.4%-0.36%-57.1%
'25/12/0416+0.15+0.95%+21.5%27795.71+2.67+0.01%+77.4%+0.94%-55.9%
'25/12/0315.85-0.05-0.31%+21.1%27793.04+228.77+0.83%+78.9%-1.14%-57.8%
'25/12/0215.9+0.1+0.63%+21.8%27564.27+221.74+0.81%+80.3%-0.18%-58.5%
'25/12/0115.8-0.05-0.32%+21.5%27342.53-283.95-1.03%+78.5%+0.71%-57%
'25/11/2815.85-0.05-0.31%+21.1%27626.48+71.95+0.26%+78.9%-0.57%-57.9%
'25/11/2715.9+0.2+1.27%+22.6%27554.53+144.99+0.53%+79.9%+0.74%-57.3%
'25/11/2615.7+0.05+0.32%+23%27409.54+497.37+1.85%+83.2%-1.53%-60.2%
'25/11/2515.65-0.15-0.95%+21.8%26912.17+407.93+1.54%+86%-2.49%-64.2%
'25/11/2415.8+0.3+1.94%+24.2%26504.24+69.3+0.26%+86.5%+1.68%-62.3%
'25/11/2115.5-0.05-0.32%+23.8%26434.94-991.42-3.61%+79.8%+3.29%-56%
'25/11/2015.55+0.2+1.3%+25.4%27426.36+846.24+3.18%+85.5%-1.88%-60.1%
'25/11/1915.35-0.05-0.32%+25%26580.12-176-0.66%+84.3%+0.34%-59.3%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.4-0.25-1.6%+23%26756.12-691.19-2.52%+79.6%+0.92%-56.6%
'25/11/1715.65-0.05-0.32%+22.6%27447.31+49.81+0.18%+80%-0.5%-57.3%
'25/11/1415.7-0.05-0.32%+22.2%27397.5-506.06-1.81%+76.7%+1.49%-54.5%
'25/11/1315.7500%+22.2%27903.56-43.53-0.16%+76.4%+0.16%-54.2%
'25/11/1215.7500%+22.2%27947.09+162.14+0.58%+77.4%-0.58%-55.2%
'25/11/1115.75+0.05+0.32%+22.6%27784.95-84.56-0.3%+76.9%+0.62%-54.3%
'25/11/1015.7+0.05+0.32%+23%27869.51+218.1+0.79%+78.3%-0.47%-55.3%
'25/11/0715.65+0.15+0.97%+24.2%27651.41-248.04-0.89%+76.7%+1.86%-52.5%
'25/11/0615.5+0.1+0.65%+25%27899.45+182.39+0.66%+77.9%-0.01%-52.9%
'25/11/0515.4-0.1-0.65%+24.2%27717.06-399.5-1.42%+75.3%+0.77%-51.2%
'25/11/0415.5+0.1+0.65%+25%28116.56-218.03-0.77%+74%+1.42%-49%
'25/11/0315.4+0.05+0.33%+25.4%28334.59+101.24+0.36%+74.6%-0.03%-49.2%
'25/10/3115.35-0.15-0.97%+24.2%28233.35-54.18-0.19%+74.3%-0.78%-50.1%
'25/10/3015.5+0.05+0.32%+24.6%28287.53-7.21-0.03%+74.2%+0.35%-49.6%
'25/10/2915.45-0.05-0.32%+24.2%28294.74+345.63+1.24%+76.4%-1.56%-52.2%
'25/10/2815.5-0.15-0.96%+23%27949.11-44.52-0.16%+76.1%-0.8%-53.1%
'25/10/2715.65+0.2+1.29%+24.6%27993.63+461.37+1.68%+79.1%-0.39%-54.5%
'25/10/2315.4500%+24.6%27532.26-116.65-0.42%+78.3%+0.42%-53.7%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2215.45+0.1+0.65%+25.4%27648.91-103.5-0.37%+77.6%+1.02%-52.2%
'25/10/2115.3500%+25.4%27752.41+63.78+0.23%+78.1%-0.23%-52.7%
'25/10/2015.35-0.1-0.65%+24.6%27688.63+386.26+1.41%+80.6%-2.06%-56%
'25/10/1715.45-0.1-0.64%+23.8%27302.37-345.5-1.25%+78.3%+0.61%-54.5%
'25/10/1615.5500%+23.8%27647.87+372.16+1.36%+80.8%-1.36%-57%
'25/10/1515.55+0.1+0.65%+24.6%27275.71+482.56+1.8%+84%-1.15%-59.4%
'25/10/1415.4500%+24.6%26793.15-130.27-0.48%+83.1%+0.48%-58.5%