≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2745 五福 / K線比較(日)

2745 五福

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.485.5+0.9+1.05%1.05%86.186.585.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55471.5萬73749股/筆86.233.188.780.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72616.8萬91794張/筆85.41-0.5 (-0.58%)

連續漲跌: 首日上漲  ( +0.9元 / +1.05%)

財報評分: 最新51分 / 平均41分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 五福受邀參加台新證券舉辦之法人說明會 (公告訊息 10/13 17:21)

• 五福董事會通過2026年度第二季財務報告 (公告訊息 08/10 15:11)

• 五福2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

• 五福法人董事改派代表人 (公告訊息 07/27 15:26)

• 五福發言人異動 (公告訊息 06/29 15:43)

• 五福董事長訂定除息基準日及公司債停止轉換期間等相關事宜 (公告訊息 06/25 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1686.4+0.9+1.05%+1.05%47111.26+141.39+0.3%+0.3%+0.75%+0.75%
'26/10/1585.5-0.5-0.58%+0.47%46969.87-1655.96-3.41%-3.11%+2.83%+3.58%
'26/10/1486+0.2+0.23%+0.7%48625.83+284.52+0.59%-2.54%-0.36%+3.24%
'26/10/1385.8-0.7-0.81%-0.12%48341.31-960.65-1.95%-4.44%+1.14%+4.33%
'26/10/1286.5+0.5+0.58%+0.47%49301.96-11.48-0.02%-4.47%+0.6%+4.93%
'26/10/0886+0.2+0.23%+0.7%49313.44-492.93-0.99%-5.41%+1.22%+6.11%
'26/10/0785.8+0.7+0.82%+1.53%49806.37-16.18-0.03%-5.44%+0.85%+6.97%
'26/10/0685.1+0.2+0.24%+1.77%49822.55+110.51+0.22%-5.23%+0.02%+7%
'26/10/0584.900%+1.77%49712.04+1236.3+2.55%-2.81%-2.55%+4.58%
'26/10/0284.9+0.3+0.35%+2.13%48475.74+122.25+0.25%-2.57%+0.1%+4.7%
'26/10/0184.6-0.3-0.35%+1.77%48353.49+413.36+0.86%-1.73%-1.21%+3.5%
'26/09/3084.9+0.9+1.07%+2.86%47940.13+308.17+0.65%-1.09%+0.42%+3.95%
'26/09/2984-0.6-0.71%+2.13%47631.96-392.64-0.82%-1.9%+0.11%+4.03%
'26/09/2484.6-0.3-0.35%+1.77%48024.6-132.69-0.28%-2.17%-0.07%+3.94%
'26/09/2384.9+0.6+0.71%+2.49%48157.29+357.12+0.75%-1.44%-0.04%+3.93%
'26/09/2284.3+0.2+0.24%+2.73%47800.17+81.33+0.17%-1.27%+0.07%+4.01%
'26/09/2184.1-0.5-0.59%+2.13%47718.84+538.09+1.14%-0.15%-1.73%+2.27%
'26/09/1884.6+0.1+0.12%+2.25%47180.75+892.75+1.93%+1.78%-1.81%+0.47%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1784.5+0.9+1.08%+3.35%46288+439.1+0.96%+2.75%+0.12%+0.6%
'26/09/1683.6-0.1-0.12%+3.23%45848.9+337.41+0.74%+3.52%-0.86%-0.29%
'26/09/1583.7-0.8-0.95%+2.25%45511.49-351.03-0.77%+2.72%-0.18%-0.47%
'26/09/1484.5-0.9-1.05%+1.17%45862.52-322.33-0.7%+2.01%-0.35%-0.83%
'26/09/1185.4-1.4-1.61%-0.46%46184.85-755.64-1.61%+0.36%0%-0.82%
'26/09/1086.8-0.7-0.8%-1.26%46940.49-242.87-0.51%-0.15%-0.29%-1.1%
'26/09/0987.5-0.1-0.11%-1.37%47183.36+77.58+0.16%+0.01%-0.27%-1.38%
'26/09/0887.600%-1.37%47105.78-220.49-0.47%-0.45%+0.47%-0.92%
'26/09/0787.6+0.4+0.46%-0.92%47326.27+775.14+1.67%+1.2%-1.21%-2.12%
'26/09/0487.2+0.2+0.23%-0.69%46551.13+693.47+1.51%+2.73%-1.28%-3.42%
'26/09/0387-0.9-1.02%-1.71%45857.66-307.06-0.67%+2.05%-0.35%-3.76%
'26/09/0287.9-0.4-0.45%-2.15%46164.72-784-1.67%+0.35%+1.22%-2.5%
'26/09/0188.3-0.7-0.79%-2.92%46948.72+820.25+1.78%+2.13%-2.57%-5.05%
'26/08/3189-0.4-0.45%-3.36%46128.47-202.98-0.44%+1.68%-0.01%-5.04%
'26/08/2889.4-0.1-0.11%-3.46%46331.45+356.23+0.77%+2.47%-0.88%-5.93%
'26/08/2789.5+0.2+0.22%-3.25%45975.22+142.6+0.31%+2.79%-0.09%-6.04%
'26/08/2689.3+0.8+0.9%-2.37%45832.62+663.16+1.47%+4.3%-0.57%-6.67%
'26/08/2588.5-0.2-0.23%-2.59%45169.46+407.14+0.91%+5.25%-1.14%-7.84%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2488.7-1-1.11%-3.68%44762.32-461.97-1.02%+4.17%-0.09%-7.85%
'26/08/2189.7+1.4+1.59%-2.15%45224.29+290.55+0.65%+4.85%+0.94%-7%
'26/08/2088.3+0.5+0.57%-1.59%44933.74+214.39+0.48%+5.35%+0.09%-6.94%
'26/08/1987.800%-1.59%44719.35-589.33-1.3%+3.98%+1.3%-5.57%
'26/08/1887.8-0.3-0.34%-1.93%45308.68-548.59-1.2%+2.73%+0.86%-4.66%
'26/08/1788.100%-1.93%45857.27+46.26+0.1%+2.84%-0.1%-4.77%
'26/08/1488.1-0.4-0.45%-2.37%45811.01-210.47-0.46%+2.37%+0.01%-4.74%
'26/08/1388.500%-2.37%46021.48+503.41+1.11%+3.5%-1.11%-5.87%
'26/08/1288.5-0.3-0.34%-2.7%45518.07+397.35+0.88%+4.41%-1.22%-7.11%
'26/08/1188.8-1.1-1.22%-3.89%45120.72+191.96+0.43%+4.86%-1.65%-8.75%
'26/08/1089.9+1.4+1.58%-2.37%44928.76+702.85+1.59%+6.52%-0.01%-8.9%
'26/08/0788.5+0.1+0.11%-2.26%44225.91-170.79-0.38%+6.11%+0.49%-8.38%
'26/08/0688.4+1.8+2.08%-0.23%44396.7-214.9-0.48%+5.6%+2.56%-5.83%
'26/08/0586.600%-0.23%44611.6+1250.94+2.88%+8.65%-2.88%-8.88%
'26/08/0486.6-1.1-1.25%-1.48%43360.66-25.75-0.06%+8.59%-1.19%-10.1%
'26/08/0387.7+0.1+0.11%-1.37%43386.41+266.66+0.62%+9.26%-0.51%-10.6%
'26/07/3187.6+1.9+2.22%+0.82%43119.75+3186.45+7.98%+18%-5.76%-17.2%
'26/07/3085.7-1.5-1.72%-0.92%39933.3-105.88-0.26%+17.7%-1.46%-18.6%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2987.2-2.8-3.11%-4%40039.18-1564.18-3.76%+13.2%+0.65%-17.2%
'26/07/2890-3.9-4.15%-7.99%41603.36-2030.83-4.65%+7.97%+0.5%-16%
'26/07/2793.9-0.3-0.32%-8.28%43634.19-20.65-0.05%+7.92%-0.27%-16.2%
'26/07/2494.2-0.5-0.53%-8.76%43654.84-1195.97-2.67%+5.04%+2.14%-13.8%
'26/07/2394.7-0.8-0.84%-9.53%44850.81+25.03+0.06%+5.1%-0.9%-14.6%
'26/07/22103+1.5+1.48%-7.49%44825.78+592.91+1.34%+6.51%+0.14%-14%
'26/07/21101.5+0.5+0.5%-7.03%44232.87+1783.17+4.2%+11%-3.7%-18%
'26/07/20101-1-0.98%-7.94%42449.7-221.57-0.52%+10.4%-0.46%-18.3%
'26/07/17102-1.5-1.45%-9.28%42671.27-2953.71-6.47%+3.26%+5.02%-12.5%
'26/07/16103.500%-9.28%45624.98-6.61-0.01%+3.24%+0.01%-12.5%
'26/07/15103.5+1+0.98%-8.39%45631.59+893.64+2%+5.3%-1.02%-13.7%
'26/07/14102.5-1-0.97%-9.28%44737.95-642.57-1.42%+3.81%+0.45%-13.1%
'26/07/13103.5-2.5-2.36%-11.4%45380.52+25.91+0.06%+3.87%-2.42%-15.3%
'26/07/09106+0.5+0.47%-11%45354.61-379.8-0.83%+3.01%+1.3%-14%
'26/07/08105.5-0.5-0.47%-11.4%45734.41+255.3+0.56%+3.59%-1.03%-15%
'26/07/07106-2.5-2.3%-13.5%45479.11-1077.28-2.31%+1.19%+0.01%-14.6%
'26/07/06108.5+1+0.93%-12.7%46556.39-224.23-0.48%+0.71%+1.41%-13.4%
'26/07/03107.5+0.5+0.47%-12.2%46780.62+36.46+0.08%+0.79%+0.39%-13%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02107+0.5+0.47%-11.8%46744.16-274.83-0.58%+0.2%+1.05%-12%
'26/07/01106.500%-11.8%47018.99+893.08+1.94%+2.14%-1.94%-14%
'26/06/30106.5+1+0.95%-11%46125.91+1126.01+2.5%+4.69%-1.55%-15.7%
'26/06/29105.5-1.5-1.4%-12.2%44999.9+428.14+0.96%+5.7%-2.36%-17.9%
'26/06/26107-1.5-1.38%-13.5%44571.76-1683.5-3.64%+1.85%+2.26%-15.3%
'26/06/25108.5+2+1.88%-11.8%46255.26+211.66+0.46%+2.32%+1.42%-14.1%
'26/06/24106.5+0.5+0.47%-11.4%46043.6-1057.05-2.24%+0.02%+2.71%-11.4%
'26/06/23106-1.5-1.4%-12.7%47100.65-640.86-1.34%-1.32%-0.06%-11.3%
'26/06/22107.5-0.5-0.46%-13.1%47741.51+1276.31+2.75%+1.39%-3.21%-14.4%
'26/06/1810800%-13.1%46465.2+587.81+1.28%+2.69%-1.28%-15.7%
'26/06/17108+3+2.86%-10.6%45877.39+68.2+0.15%+2.84%+2.71%-13.4%
'26/06/16105-0.5-0.47%-11%45809.19+412.2+0.91%+3.78%-1.38%-14.8%
'26/06/15105.5+0.5+0.48%-10.6%45396.99+1227.95+2.78%+6.66%-2.3%-17.2%
'26/06/12105+1.5+1.45%-9.28%44169.04+1019.58+2.36%+9.18%-0.91%-18.5%
'26/06/11103.5-0.5-0.48%-9.71%43149.46-76.08-0.18%+8.99%-0.3%-18.7%
'26/06/1010400%-9.71%43225.54-1478.9-3.31%+5.38%+3.31%-15.1%
'26/06/09104-0.5-0.48%-10.1%44704.44+1201.66+2.76%+8.29%-3.24%-18.4%
'26/06/08104.5-2-1.88%-11.8%43502.78-1568.16-3.48%+4.53%+1.6%-16.4%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05106.5-1.5-1.39%-13.1%45070.94-606.52-1.33%+3.14%-0.06%-16.2%
'26/06/04108+4.5+4.35%-9.28%45677.46-781.7-1.68%+1.4%+6.03%-10.7%
'26/06/03103.5+0.5+0.49%-8.83%46459.16+901.85+1.98%+3.41%-1.49%-12.2%
'26/06/02103-1-0.96%-9.71%45557.31+219.4+0.48%+3.91%-1.44%-13.6%
'26/06/01104+1.5+1.46%-8.39%45337.91+604.97+1.35%+5.32%+0.11%-13.7%
'26/05/29102.5+1+0.99%-7.49%44732.94+1096.5+2.51%+7.96%-1.52%-15.5%
'26/05/28101.5-1-0.98%-8.39%43636.44-620.36-1.4%+6.45%+0.42%-14.8%
'26/05/27102.5-1-0.97%-9.28%44256.8+731.43+1.68%+8.24%-2.65%-17.5%
'26/05/26103.5+2+1.97%-7.49%43525.37-119.03-0.27%+7.94%+2.24%-15.4%
'26/05/25101.500%-7.49%43644.4+1376.43+3.26%+11.5%-3.26%-18.9%
'26/05/22101.500%-7.49%42267.97+899.76+2.18%+13.9%-2.18%-21.4%
'26/05/21101.5+0.5+0.5%-7.03%41368.21+1347.39+3.37%+17.7%-2.87%-24.7%
'26/05/20101+0.5+0.5%-6.57%40020.82-154.74-0.39%+17.3%+0.89%-23.8%
'26/05/19100.500%-6.57%40175.56-716.26-1.75%+15.2%+1.75%-21.8%
'26/05/18100.5-0.5-0.5%-7.03%40891.82-280.54-0.68%+14.4%+0.18%-21.5%
'26/05/1510100%-7.03%41172.36-579.39-1.39%+12.8%+1.39%-19.9%
'26/05/14101-1-0.98%-7.94%41751.75+377.25+0.91%+13.9%-1.89%-21.8%
'26/05/13102+0.5+0.49%-7.49%41374.5-523.82-1.25%+12.4%+1.74%-19.9%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12101.500%-7.49%41898.32+108.26+0.26%+12.7%-0.26%-20.2%
'26/05/11101.500%-7.49%41790.06+186.12+0.45%+13.2%-0.45%-20.7%
'26/05/08101.5-1.5-1.46%-8.83%41603.94-329.84-0.79%+12.3%-0.67%-21.2%
'26/05/07103+1.5+1.48%-7.49%41933.78+794.93+1.93%+14.5%-0.45%-22%
'26/05/06101.5-1-0.98%-8.39%41138.85+369.56+0.91%+15.6%-1.89%-23.9%
'26/05/05102.5-3.5-3.3%-11.4%40769.29+64.15+0.16%+15.7%-3.46%-27.2%
'26/05/04106+3.5+3.41%-8.39%40705.14+1778.51+4.57%+21%-1.16%-29.4%
'26/04/30102.5+1+0.99%-7.49%38926.63-376.87-0.96%+19.9%+1.95%-27.4%
'26/04/29101.5-1-0.98%-8.39%39303.5-218.23-0.55%+19.2%-0.43%-27.6%
'26/04/28102.5+0.5+0.49%-7.94%39521.73-94.9-0.24%+18.9%+0.73%-26.9%
'26/04/27102+0.5+0.49%-7.49%39616.63+684.23+1.76%+21%-1.27%-28.5%
'26/04/24101.5-1-0.98%-8.39%38932.4+1218.25+3.23%+24.9%-4.21%-33.3%
'26/04/23102.5-1.5-1.44%-9.71%37714.15-164.32-0.43%+24.4%-1.01%-34.1%
'26/04/22104-0.5-0.48%-10.1%37878.47+273.36+0.73%+25.3%-1.21%-35.4%
'26/04/21104.5+0.5+0.48%-9.71%37605.11+646.31+1.75%+27.5%-1.27%-37.2%
'26/04/20104-0.5-0.48%-10.1%36958.8+154.46+0.42%+28%-0.9%-38.1%
'26/04/17104.5-1.5-1.42%-11.4%36804.34-327.68-0.88%+26.9%-0.54%-38.3%
'26/04/16106+2+1.92%-9.71%37132.02+409.88+1.12%+28.3%+0.8%-38%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15104-1.5-1.42%-11%36722.14+426.02+1.17%+29.8%-2.59%-40.8%
'26/04/14105.5-3-2.76%-13.5%36296.12+838.83+2.37%+32.9%-5.13%-46.3%
'26/04/13108.5+2.5+2.36%-11.4%35457.29+39.46+0.11%+33%+2.25%-44.4%
'26/04/10106+2+1.92%-9.71%35417.83+556.67+1.6%+35.1%+0.32%-44.9%
'26/04/09104-2.5-2.35%-11.8%34861.16+99.78+0.29%+35.5%-2.64%-47.4%
'26/04/08106.5+1+0.95%-11%34761.38+1531.56+4.61%+41.8%-3.66%-52.8%
'26/04/07105.5-1-0.94%-11.8%33229.82+657.39+2.02%+44.6%-2.96%-56.5%
'26/04/02106.5+0.5+0.47%-11.4%32572.43-602.39-1.82%+42%+2.29%-53.4%
'26/04/01106+4+3.92%-7.94%33174.82+1451.83+4.58%+48.5%-0.66%-56.4%
'26/03/31102+0.5+0.49%-7.49%31722.99-795.17-2.45%+44.9%+2.94%-52.4%
'26/03/30101.5-1-0.98%-8.39%32518.16-594.43-1.8%+42.3%+0.82%-50.7%
'26/03/27102.5-0.5-0.49%-8.83%33112.59-225.03-0.68%+41.3%+0.19%-50.2%
'26/03/26103-1.5-1.44%-10.1%33337.62-101.49-0.3%+40.9%-1.14%-51%
'26/03/25104.5+3.5+3.47%-7.03%33439.11+826.87+2.54%+44.5%+0.93%-51.5%
'26/03/24101+0.5+0.5%-6.57%32612.24-110.26-0.34%+44%+0.84%-50.5%
'26/03/23100.5-1.5-1.47%-7.94%32722.5-821.38-2.45%+40.4%+0.98%-48.4%
'26/03/20102-0.5-0.49%-8.39%33543.88-145.8-0.43%+39.8%-0.06%-48.2%
'26/03/19102.5-0.5-0.49%-8.83%33689.68-658.9-1.92%+37.2%+1.43%-46%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18103-0.5-0.48%-9.28%34348.58+512.01+1.51%+39.2%-1.99%-48.5%
'26/03/17103.5-0.5-0.48%-9.71%33836.57+494.06+1.48%+41.3%-1.96%-51%
'26/03/16104-1.5-1.42%-11%33342.51-57.81-0.17%+41.1%-1.25%-52%
'26/03/13105.500%-11%33400.32-181.54-0.54%+40.3%+0.54%-51.3%
'26/03/12105.5-1-0.94%-11.8%33581.86-532.33-1.56%+38.1%+0.62%-49.9%
'26/03/11106.500%-11.8%34114.19+1342.32+4.1%+43.8%-4.1%-55.6%
'26/03/10106.5+5.5+5.45%-7.03%32771.87+661.45+2.06%+46.7%+3.39%-53.7%
'26/03/09101-3-2.88%-9.71%32110.42-1489.12-4.43%+40.2%+1.55%-49.9%
'26/03/06104+3.5+3.48%-6.57%33599.54-73.4-0.22%+39.9%+3.7%-46.5%
'26/03/05100.5+1.2+1.21%-5.44%33672.94+844.06+2.57%+43.5%-1.36%-48.9%
'26/03/0499.3-5.2-4.98%-10.1%32828.88-1494.77-4.35%+37.3%-0.63%-47.4%
'26/03/03104.5-1-0.95%-11%34323.65-771.44-2.2%+34.2%+1.25%-45.2%
'26/03/02105.5-1.5-1.4%-12.2%35095.09-319.4-0.9%+33%-0.5%-45.3%
'26/02/26107+1+0.94%-11.4%35414.49+1.420%+33%+0.94%-44.4%
'26/02/25106-0.5-0.47%-11.8%35413.07+712.25+2.05%+35.8%-2.52%-47.6%
'26/02/24106.5-1-0.93%-12.7%34700.82+927.56+2.75%+39.5%-3.68%-52.1%
'26/02/23107.5+2+1.9%-11%33773.26+167.55+0.5%+40.2%+1.4%-51.2%
'26/02/11105.5+0.5+0.48%-10.6%33605.71+532.74+1.61%+42.4%-1.13%-53%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10105-3-2.78%-13.1%33072.97+668.35+2.06%+45.4%-4.84%-58.4%
'26/02/09108+0.5+0.47%-12.7%32404.62+621.7+1.96%+48.2%-1.49%-60.9%
'26/02/06107.500%-12.7%31782.92-18.35-0.06%+48.1%+0.06%-60.8%
'26/02/05107.5+4+3.86%-9.28%31801.27-488.54-1.51%+45.9%+5.37%-55.2%
'26/02/04103.500%-9.28%32289.81+94.45+0.29%+46.3%-0.29%-55.6%
'26/02/03103.5+0.5+0.49%-8.83%32195.36+571.33+1.81%+49%-1.32%-57.8%
'26/02/02103-1-0.96%-9.71%31624.03-439.72-1.37%+46.9%+0.41%-56.6%
'26/01/30104-2-1.89%-11.4%32063.75-472.52-1.45%+44.8%-0.44%-56.2%
'26/01/29106-1-0.93%-12.2%32536.27-267.55-0.82%+43.6%-0.11%-55.9%
'26/01/28107-2-1.83%-13.9%32803.82+485.9+1.5%+45.8%-3.33%-59.6%
'26/01/2710900%-13.9%32317.92+253.4+0.79%+46.9%-0.79%-60.8%
'26/01/26109+0.5+0.46%-13.5%32064.52+103.01+0.32%+47.4%+0.14%-60.9%
'26/01/23108.5-1.5-1.36%-14.6%31961.51+215.43+0.68%+48.4%-2.04%-63%
'26/01/22110+1.5+1.38%-13.5%31746.08+499.71+1.6%+50.8%-0.22%-64.2%
'26/01/21108.500%-13.5%31246.37-513.62-1.62%+48.3%+1.62%-61.8%
'26/01/20108.5+0.5+0.46%-13.1%31759.99+120.7+0.38%+48.9%+0.08%-62%
'26/01/19108-0.5-0.46%-13.5%31639.29+230.59+0.73%+50%-1.19%-63.5%
'26/01/16108.5-1.5-1.36%-14.6%31408.7+598.12+1.94%+52.9%-3.3%-67.5%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15110+0.5+0.46%-14.2%30810.58-131.2-0.42%+52.3%+0.88%-66.5%
'26/01/14109.5+1.5+1.39%-13.1%30941.78+234.56+0.76%+53.4%+0.63%-66.5%
'26/01/13108+0.5+0.47%-12.7%30707.22+139.93+0.46%+54.1%+0.01%-66.8%
'26/01/12107.5-2-1.83%-14.2%30567.29+278.33+0.92%+55.5%-2.75%-69.8%
'26/01/09109.5+1.5+1.39%-13.1%30288.96-71.59-0.24%+55.2%+1.63%-68.2%
'26/01/08108-0.5-0.46%-13.5%30360.55-74.92-0.25%+54.8%-0.21%-68.2%
'26/01/07108.500%-13.5%30435.47-140.83-0.46%+54.1%+0.46%-67.5%
'26/01/06108.5+1.5+1.4%-12.2%30576.3+471.26+1.57%+56.5%-0.17%-68.7%
'26/01/05107-1-0.93%-13.1%30105.04+755.23+2.57%+60.5%-3.5%-73.6%
'26/01/02108+3+2.86%-10.6%29349.81+386.21+1.33%+62.7%+1.53%-73.2%
'25/12/31105+0.5+0.48%-10.1%28963.6+256.47+0.89%+64.1%-0.41%-74.3%
'25/12/30104.5-0.5-0.48%-10.6%28707.13-103.76-0.36%+63.5%-0.12%-74.1%
'25/12/29105-1-0.94%-11.4%28810.89+254.87+0.89%+65%-1.83%-76.4%
'25/12/26106+0.5+0.47%-11%28556.02+184.04+0.65%+66%-0.18%-77%
'25/12/24105.5-0.5-0.47%-11.4%28371.98+61.51+0.22%+66.4%-0.69%-77.8%
'25/12/23106-1-0.93%-12.2%28310.47+160.83+0.57%+67.4%-1.5%-79.6%
'25/12/22107+1.5+1.42%-11%28149.64+453.29+1.64%+70.1%-0.22%-81.1%
'25/12/19105.5+0.5+0.48%-10.6%27696.35+227.82+0.83%+71.5%-0.35%-82.1%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18105-0.5-0.47%-11%27468.53-56.64-0.21%+71.2%-0.26%-82.2%
'25/12/17105.5+2.5+2.43%-8.83%27525.17-11.49-0.04%+71.1%+2.47%-79.9%
'25/12/16103-2.5-2.37%-11%27536.66-330.28-1.19%+69.1%-1.18%-80.1%
'25/12/15105.5-1-0.94%-11.8%27866.94-331.08-1.17%+67.1%+0.23%-78.9%
'25/12/12106.500%-11.8%28198.02+173.27+0.62%+68.1%-0.62%-79.9%
'25/12/11106.5-2-1.84%-13.5%28024.75-375.98-1.32%+65.9%-0.52%-79.3%
'25/12/10108.5-0.5-0.46%-13.9%28400.73+218.13+0.77%+67.2%-1.23%-81%
'25/12/09109-2.5-2.24%-15.8%28182.6-121.18-0.43%+66.4%-1.81%-82.2%
'25/12/08111.5+1.5+1.36%-14.6%28303.78+322.89+1.15%+68.4%+0.21%-83%
'25/12/05110+0.5+0.46%-14.2%27980.89+185.18+0.67%+69.5%-0.21%-83.7%
'25/12/04109.500%-14.2%27795.71+2.67+0.01%+69.5%-0.01%-83.8%
'25/12/03109.500%-14.2%27793.04+228.77+0.83%+70.9%-0.83%-85.2%
'25/12/02109.500%-14.2%27564.27+221.74+0.81%+72.3%-0.81%-86.5%
'25/12/01109.5-2.5-2.23%-16.2%27342.53-283.95-1.03%+70.5%-1.2%-86.7%
'25/11/28112-0.5-0.44%-16.5%27626.48+71.95+0.26%+71%-0.7%-87.5%
'25/11/27112.5+0.5+0.45%-16.2%27554.53+144.99+0.53%+71.9%-0.08%-88%
'25/11/2611200%-16.2%27409.54+497.37+1.85%+75.1%-1.85%-91.2%
'25/11/25112-1-0.88%-16.9%26912.17+407.93+1.54%+77.7%-2.42%-94.7%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24113+2.5+2.26%-15%26504.24+69.3+0.26%+78.2%+2%-93.2%
'25/11/21110.5-3-2.64%-17.3%26434.94-991.42-3.61%+71.8%+0.97%-89%
'25/11/20113.5+0.5+0.44%-16.9%27426.36+846.24+3.18%+77.2%-2.74%-94.1%
'25/11/19113-1.5-1.31%-18%26580.12-176-0.66%+76.1%-0.65%-94.1%
'25/11/18114.5-3.5-2.97%-20.4%26756.12-691.19-2.52%+71.6%-0.45%-92.1%
'25/11/17118+2.5+2.16%-18.7%27447.31+49.81+0.18%+72%+1.98%-90.7%
'25/11/14115.500%-18.7%27397.5-506.06-1.81%+68.8%+1.81%-87.5%
'25/11/13115.5+1.5+1.32%-17.6%27903.56-43.53-0.16%+68.6%+1.48%-86.2%
'25/11/12114+1.5+1.33%-16.5%27947.09+162.14+0.58%+69.6%+0.75%-86.1%
'25/11/11112.5-4.5-3.85%-19.7%27784.95-84.56-0.3%+69%-3.55%-88.8%
'25/11/10117+5.5+4.93%-15.8%27869.51+218.1+0.79%+70.4%+4.14%-86.2%
'25/11/07111.5+0.5+0.45%-15.4%27651.41-248.04-0.89%+68.9%+1.34%-84.3%
'25/11/06111+2.5+2.3%-13.5%27899.45+182.39+0.66%+70%+1.64%-83.4%
'25/11/05108.5-3.5-3.12%-16.2%27717.06-399.5-1.42%+67.6%-1.7%-83.7%
'25/11/0411200%-16.2%28116.56-218.03-0.77%+66.3%+0.77%-82.4%
'25/11/03112+0.5+0.45%-15.8%28334.59+101.24+0.36%+66.9%+0.09%-82.6%
'25/10/31111.5+3+2.76%-13.5%28233.35-54.18-0.19%+66.5%+2.95%-80%
'25/10/30108.5-1.5-1.36%-14.6%28287.53-7.21-0.03%+66.5%-1.33%-81.1%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2911000%-14.6%28294.74+345.63+1.24%+68.6%-1.24%-83.2%
'25/10/28110-2-1.79%-16.2%27949.11-44.52-0.16%+68.3%-1.63%-84.5%
'25/10/27112-0.5-0.44%-16.5%27993.63+461.37+1.68%+71.1%-2.12%-87.6%
'25/10/23112.5-1.5-1.32%-17.6%27532.26-116.65-0.42%+70.4%-0.9%-88%
'25/10/2211400%-17.6%27648.91-103.5-0.37%+69.8%+0.37%-87.4%
'25/10/2111400%-17.6%27752.41+63.78+0.23%+70.1%-0.23%-87.8%
'25/10/20114-1-0.87%-18.3%27688.63+386.26+1.41%+72.6%-2.28%-90.9%
'25/10/17115+1+0.88%-17.6%27302.37-345.5-1.25%+70.4%+2.13%-88%