≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2743 山富 / K線比較(日)

2743 山富

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
525200%1.92%51.852.151.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43223.9萬51847股/筆51.82.1514.137.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22113.3萬57384張/筆51.72+0.1 (+0.19%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均40分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 山富受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/22 18:16)

• 更正山富2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/18 18:44)

• 山富董事會決議除息基準日及相關事宜 (公告訊息 08/12 15:23)

• 山富董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:20)

• 山富2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 08:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/135200%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1252+0.1+0.19%+0.19%49301.96-11.48-0.02%-1.97%+0.21%+2.16%
'26/10/0851.9+0.4+0.78%+0.97%49313.44-492.93-0.99%-2.94%+1.77%+3.91%
'26/10/0751.5+1.2+2.39%+3.38%49806.37-16.18-0.03%-2.97%+2.42%+6.35%
'26/10/0650.3-1-1.95%+1.36%49822.55+110.51+0.22%-2.76%-2.17%+4.12%
'26/10/0551.3-1.4-2.66%-1.33%49712.04+1236.3+2.55%-0.28%-5.21%-1.05%
'26/10/0252.7+0.4+0.76%-0.57%48475.74+122.25+0.25%-0.03%+0.51%-0.55%
'26/10/0152.3-1-1.88%-2.44%48353.49+413.36+0.86%+0.84%-2.74%-3.28%
'26/09/3053.300%-2.44%47940.13+308.17+0.65%+1.49%-0.65%-3.93%
'26/09/2953.3-1-1.84%-4.24%47631.96-392.64-0.82%+0.66%-1.02%-4.9%
'26/09/2454.3+0.3+0.56%-3.7%48024.6-132.69-0.28%+0.38%+0.84%-4.09%
'26/09/2354-0.3-0.55%-4.24%48157.29+357.12+0.75%+1.13%-1.3%-5.37%
'26/09/2254.3-0.2-0.37%-4.59%47800.17+81.33+0.17%+1.3%-0.54%-5.89%
'26/09/2154.5+0.3+0.55%-4.06%47718.84+538.09+1.14%+2.46%-0.59%-6.52%
'26/09/1854.2+1.2+2.26%-1.89%47180.75+892.75+1.93%+4.44%+0.33%-6.32%
'26/09/1753+1+1.92%0%46288+439.1+0.96%+5.44%+0.96%-5.44%
'26/09/1652+1+1.96%+1.96%45848.9+337.41+0.74%+6.22%+1.22%-4.26%
'26/09/1551-0.1-0.2%+1.76%45511.49-351.03-0.77%+5.4%+0.57%-3.64%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1451.1-0.9-1.73%0%45862.52-322.33-0.7%+4.67%-1.03%-4.67%
'26/09/1152-0.7-1.33%-1.33%46184.85-755.64-1.61%+2.98%+0.28%-4.31%
'26/09/1052.7-0.7-1.31%-2.62%46940.49-242.87-0.51%+2.45%-0.8%-5.08%
'26/09/0953.4-1-1.84%-4.41%47183.36+77.58+0.16%+2.62%-2%-7.03%
'26/09/0854.4-1.7-3.03%-7.31%47105.78-220.49-0.47%+2.14%-2.56%-9.45%
'26/09/0759.3+0.2+0.34%-6.6%47326.27+775.14+1.67%+3.85%-1.33%-10.4%
'26/09/0459.1+0.6+1.03%-5.64%46551.13+693.47+1.51%+5.42%-0.48%-11.1%
'26/09/0358.5-0.3-0.51%-6.12%45857.66-307.06-0.67%+4.71%+0.16%-10.8%
'26/09/0258.8-0.2-0.34%-6.44%46164.72-784-1.67%+2.97%+1.33%-9.41%
'26/09/0159+0.2+0.34%-6.12%46948.72+820.25+1.78%+4.8%-1.44%-10.9%
'26/08/3158.8-0.5-0.84%-6.91%46128.47-202.98-0.44%+4.34%-0.4%-11.3%
'26/08/2859.3-0.8-1.33%-8.15%46331.45+356.23+0.77%+5.15%-2.1%-13.3%
'26/08/2760.1-0.7-1.15%-9.21%45975.22+142.6+0.31%+5.47%-1.46%-14.7%
'26/08/2660.8+2.1+3.58%-5.96%45832.62+663.16+1.47%+7.02%+2.11%-13%
'26/08/2558.7-0.9-1.51%-7.38%45169.46+407.14+0.91%+8%-2.42%-15.4%
'26/08/2459.6+0.9+1.53%-5.96%44762.32-461.97-1.02%+6.89%+2.55%-12.9%
'26/08/2158.7+1+1.73%-4.33%45224.29+290.55+0.65%+7.58%+1.08%-11.9%
'26/08/2057.7+0.4+0.7%-3.66%44933.74+214.39+0.48%+8.1%+0.22%-11.8%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1957.3+0.8+1.42%-2.3%44719.35-589.33-1.3%+6.69%+2.72%-8.99%
'26/08/1856.5-0.1-0.18%-2.47%45308.68-548.59-1.2%+5.42%+1.02%-7.89%
'26/08/1756.6+0.8+1.43%-1.08%45857.27+46.26+0.1%+5.52%+1.33%-6.6%
'26/08/1455.8+0.1+0.18%-0.9%45811.01-210.47-0.46%+5.04%+0.64%-5.94%
'26/08/1355.7-1.1-1.94%-2.82%46021.48+503.41+1.11%+6.2%-3.05%-9.02%
'26/08/1256.800%-2.82%45518.07+397.35+0.88%+7.14%-0.88%-9.95%
'26/08/1156.8-0.1-0.18%-2.99%45120.72+191.96+0.43%+7.6%-0.61%-10.6%
'26/08/1056.9-0.8-1.39%-4.33%44928.76+702.85+1.59%+9.31%-2.98%-13.6%
'26/08/0757.7+0.9+1.58%-2.82%44225.91-170.79-0.38%+8.88%+1.96%-11.7%
'26/08/0656.8+0.3+0.53%-2.3%44396.7-214.9-0.48%+8.36%+1.01%-10.7%
'26/08/0556.5-0.3-0.53%-2.82%44611.6+1250.94+2.88%+11.5%-3.41%-14.3%
'26/08/0456.8+0.4+0.71%-2.13%43360.66-25.75-0.06%+11.4%+0.77%-13.5%
'26/08/0356.4-1.9-3.26%-5.32%43386.41+266.66+0.62%+12.1%-3.88%-17.4%
'26/07/3158.3+0.6+1.04%-4.33%43119.75+3186.45+7.98%+21.1%-6.94%-25.4%
'26/07/3057.7-0.1-0.17%-4.5%39933.3-105.88-0.26%+20.7%+0.09%-25.2%
'26/07/2957.8-1.8-3.02%-7.38%40039.18-1564.18-3.76%+16.2%+0.74%-23.6%
'26/07/2859.6-1.4-2.3%-9.51%41603.36-2030.83-4.65%+10.8%+2.35%-20.3%
'26/07/2761+1+1.67%-8%43634.19-20.65-0.05%+10.7%+1.72%-18.7%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2460-0.9-1.48%-9.36%43654.84-1195.97-2.67%+7.78%+1.19%-17.1%
'26/07/2360.9-0.4-0.65%-9.95%44850.81+25.03+0.06%+7.84%-0.71%-17.8%
'26/07/2261.3-0.1-0.16%-10.1%44825.78+592.91+1.34%+9.29%-1.5%-19.4%
'26/07/2161.4+2.3+3.89%-6.6%44232.87+1783.17+4.2%+13.9%-0.31%-20.5%
'26/07/2059.1-0.2-0.34%-6.91%42449.7-221.57-0.52%+13.3%+0.18%-20.2%
'26/07/1759.3-2.5-4.05%-10.7%42671.27-2953.71-6.47%+5.95%+2.42%-16.6%
'26/07/1661.8+0.3+0.49%-10.2%45624.98-6.61-0.01%+5.94%+0.5%-16.2%
'26/07/1561.5+1+1.65%-8.76%45631.59+893.64+2%+8.05%-0.35%-16.8%
'26/07/1460.5-4.2-6.49%-14.7%44737.95-642.57-1.42%+6.52%-5.07%-21.2%
'26/07/1364.7-0.9-1.37%-15.9%45380.52+25.91+0.06%+6.59%-1.43%-22.4%
'26/07/0965.6+0.1+0.15%-15.7%45354.61-379.8-0.83%+5.7%+0.98%-21.4%
'26/07/0865.5-0.2-0.3%-16%45734.41+255.3+0.56%+6.29%-0.86%-22.3%
'26/07/0765.7-1.6-2.38%-18%45479.11-1077.28-2.31%+3.83%-0.07%-21.8%
'26/07/0667.300%-18%46556.39-224.23-0.48%+3.34%+0.48%-21.3%
'26/07/0367.3+1.1+1.66%-16.6%46780.62+36.46+0.08%+3.42%+1.58%-20%
'26/07/0266.2+0.2+0.3%-16.4%46744.16-274.83-0.58%+2.81%+0.88%-19.2%
'26/07/0166-0.2-0.3%-16.6%47018.99+893.08+1.94%+4.8%-2.24%-21.4%
'26/06/3066.2+0.4+0.61%-16.1%46125.91+1126.01+2.5%+7.43%-1.89%-23.5%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2965.8-0.2-0.3%-16.4%44999.9+428.14+0.96%+8.46%-1.26%-24.8%
'26/06/2666-1.5-2.22%-18.2%44571.76-1683.5-3.64%+4.51%+1.42%-22.7%
'26/06/2567.500%-18.2%46255.26+211.66+0.46%+4.99%-0.46%-23.2%
'26/06/2467.5-0.5-0.74%-18.8%46043.6-1057.05-2.24%+2.63%+1.5%-21.5%
'26/06/2368-0.6-0.87%-19.5%47100.65-640.86-1.34%+1.26%+0.47%-20.8%
'26/06/2268.6-0.4-0.58%-20%47741.51+1276.31+2.75%+4.04%-3.33%-24%
'26/06/1869-0.9-1.29%-21%46465.2+587.81+1.28%+5.37%-2.57%-26.4%
'26/06/1769.9+3.3+4.95%-17.1%45877.39+68.2+0.15%+5.53%+4.8%-22.6%
'26/06/1666.6-0.3-0.45%-17.5%45809.19+412.2+0.91%+6.49%-1.36%-24%
'26/06/1566.9+0.5+0.75%-16.9%45396.99+1227.95+2.78%+9.45%-2.03%-26.3%
'26/06/1266.4+1+1.53%-15.6%44169.04+1019.58+2.36%+12%-0.83%-27.6%
'26/06/1165.4-1.1-1.65%-17%43149.46-76.08-0.18%+11.8%-1.47%-28.8%
'26/06/1066.5-1.3-1.92%-18.6%43225.54-1478.9-3.31%+8.14%+1.39%-26.7%
'26/06/0967.8-0.7-1.02%-19.4%44704.44+1201.66+2.76%+11.1%-3.78%-30.5%
'26/06/0868.5-1.4-2%-21%43502.78-1568.16-3.48%+7.26%+1.48%-28.3%
'26/06/0569.9-0.7-0.99%-21.8%45070.94-606.52-1.33%+5.83%+0.34%-27.6%
'26/06/0470.6+1.6+2.32%-20%45677.46-781.7-1.68%+4.05%+4%-24.1%
'26/06/0369-0.2-0.29%-20.2%46459.16+901.85+1.98%+6.11%-2.27%-26.3%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0269.200%-20.2%45557.31+219.4+0.48%+6.62%-0.48%-26.9%
'26/06/0169.2+1.3+1.91%-18.7%45337.91+604.97+1.35%+8.07%+0.56%-26.8%
'26/05/2967.9+0.1+0.15%-18.6%44732.94+1096.5+2.51%+10.8%-2.36%-29.4%
'26/05/2867.8+0.7+1.04%-17.7%43636.44-620.36-1.4%+9.23%+2.44%-27%
'26/05/2767.1-0.6-0.89%-18.5%44256.8+731.43+1.68%+11.1%-2.57%-29.5%
'26/05/2667.7+0.9+1.35%-17.4%43525.37-119.03-0.27%+10.8%+1.62%-28.1%
'26/05/2566.8-0.5-0.74%-18%43644.4+1376.43+3.26%+14.4%-4%-32.3%
'26/05/2267.3-0.4-0.59%-18.5%42267.97+899.76+2.18%+16.9%-2.77%-35.3%
'26/05/2167.7+0.6+0.89%-17.7%41368.21+1347.39+3.37%+20.8%-2.48%-38.5%
'26/05/2067.1-0.6-0.89%-18.5%40020.82-154.74-0.39%+20.3%-0.5%-38.8%
'26/05/1967.7-0.2-0.29%-18.7%40175.56-716.26-1.75%+18.2%+1.46%-36.9%
'26/05/1867.9+0.3+0.44%-18.3%40891.82-280.54-0.68%+17.4%+1.12%-35.8%
'26/05/1567.6-0.8-1.17%-19.3%41172.36-579.39-1.39%+15.8%+0.22%-35.1%
'26/05/1468.4-1.2-1.72%-20.7%41751.75+377.25+0.91%+16.8%-2.63%-37.5%
'26/05/1369.6+0.1+0.14%-20.6%41374.5-523.82-1.25%+15.4%+1.39%-36%
'26/05/1269.5-0.1-0.14%-20.7%41898.32+108.26+0.26%+15.7%-0.4%-36.4%
'26/05/1169.6-0.3-0.43%-21%41790.06+186.12+0.45%+16.2%-0.88%-37.2%
'26/05/0869.9-0.5-0.71%-21.6%41603.94-329.84-0.79%+15.3%+0.08%-36.9%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0770.4+0.4+0.57%-21.1%41933.78+794.93+1.93%+17.5%-1.36%-38.7%
'26/05/0670-0.4-0.57%-21.6%41138.85+369.56+0.91%+18.6%-1.48%-40.2%
'26/05/0570.4-0.1-0.14%-21.7%40769.29+64.15+0.16%+18.8%-0.3%-40.5%
'26/05/0470.5-0.7-0.98%-22.5%40705.14+1778.51+4.57%+24.2%-5.55%-46.7%
'26/04/3071.2+0.6+0.85%-21.8%38926.63-376.87-0.96%+23%+1.81%-44.8%
'26/04/2970.6+0.6+0.86%-21.1%39303.5-218.23-0.55%+22.3%+1.41%-43.5%
'26/04/2870-0.2-0.28%-21.4%39521.73-94.9-0.24%+22%-0.04%-43.4%
'26/04/2770.2+0.3+0.43%-21%39616.63+684.23+1.76%+24.2%-1.33%-45.2%
'26/04/2469.9-0.3-0.43%-21.4%38932.4+1218.25+3.23%+28.2%-3.66%-49.5%
'26/04/2370.2-1.3-1.82%-22.8%37714.15-164.32-0.43%+27.6%-1.39%-50.4%
'26/04/2271.5-0.8-1.11%-23.7%37878.47+273.36+0.73%+28.5%-1.84%-52.2%
'26/04/2172.3-0.3-0.41%-24%37605.11+646.31+1.75%+30.8%-2.16%-54.8%
'26/04/2072.6-0.3-0.41%-24.3%36958.8+154.46+0.42%+31.3%-0.83%-55.6%
'26/04/1772.9+0.2+0.28%-24.1%36804.34-327.68-0.88%+30.2%+1.16%-54.3%
'26/04/1672.7+0.1+0.14%-24%37132.02+409.88+1.12%+31.6%-0.98%-55.6%
'26/04/1572.6-0.7-0.95%-24.7%36722.14+426.02+1.17%+33.2%-2.12%-57.9%
'26/04/1473.3-6-7.57%-30.4%36296.12+838.83+2.37%+36.3%-9.94%-66.7%
'26/04/1379.3+7.2+9.99%-23.4%35457.29+39.46+0.11%+36.5%+9.88%-59.9%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1072.1-0.4-0.55%-23.9%35417.83+556.67+1.6%+38.7%-2.15%-62.5%
'26/04/0972.5-2.2-2.95%-26.1%34861.16+99.78+0.29%+39.1%-3.24%-65.2%
'26/04/0874.7+2.1+2.89%-24%34761.38+1531.56+4.61%+45.5%-1.72%-69.4%
'26/04/0772.6-0.9-1.22%-24.9%33229.82+657.39+2.02%+48.4%-3.24%-73.3%
'26/04/0273.5-0.5-0.68%-25.4%32572.43-602.39-1.82%+45.7%+1.14%-71.1%
'26/04/0174+3.3+4.67%-21.9%33174.82+1451.83+4.58%+52.4%+0.09%-74.3%
'26/03/3170.7-1.4-1.94%-23.4%31722.99-795.17-2.45%+48.7%+0.51%-72.1%
'26/03/3072.1-1.6-2.17%-25.1%32518.16-594.43-1.8%+46%-0.37%-71.1%
'26/03/2773.7+0.4+0.55%-24.7%33112.59-225.03-0.68%+45%+1.23%-69.7%
'26/03/2673.3-1.1-1.48%-25.8%33337.62-101.49-0.3%+44.6%-1.18%-70.4%
'26/03/2574.4+2.4+3.33%-23.3%33439.11+826.87+2.54%+48.2%+0.79%-71.6%
'26/03/2472+0.5+0.7%-22.8%32612.24-110.26-0.34%+47.7%+1.04%-70.5%
'26/03/2371.5-0.5-0.69%-23.3%32722.5-821.38-2.45%+44.1%+1.76%-67.4%
'26/03/2072+0.1+0.14%-23.2%33543.88-145.8-0.43%+43.5%+0.57%-66.7%
'26/03/1971.9-0.2-0.28%-23.4%33689.68-658.9-1.92%+40.7%+1.64%-64.2%
'26/03/1872.1-0.1-0.14%-23.5%34348.58+512.01+1.51%+42.9%-1.65%-66.4%
'26/03/1772.2+0.2+0.28%-23.3%33836.57+494.06+1.48%+45%-1.2%-68.3%
'26/03/1672+0.2+0.28%-23.1%33342.51-57.81-0.17%+44.7%+0.45%-67.9%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1371.8-1.4-1.91%-24.6%33400.32-181.54-0.54%+44%-1.37%-68.5%
'26/03/1273.2-3-3.94%-27.6%33581.86-532.33-1.56%+41.7%-2.38%-69.3%
'26/03/1176.2+1.4+1.87%-26.2%34114.19+1342.32+4.1%+47.5%-2.23%-73.7%
'26/03/1074.8+2.9+4.03%-23.2%32771.87+661.45+2.06%+50.5%+1.97%-73.8%
'26/03/0971.9-2.2-2.97%-25.5%32110.42-1489.12-4.43%+43.9%+1.46%-69.4%
'26/03/0674.1+2.9+4.07%-22.5%33599.54-73.4-0.22%+43.6%+4.29%-66%
'26/03/0571.2+1.2+1.71%-21.1%33672.94+844.06+2.57%+47.3%-0.86%-68.4%
'26/03/0470-2.8-3.85%-24.2%32828.88-1494.77-4.35%+40.8%+0.5%-65%
'26/03/0372.8-2.7-3.58%-26.9%34323.65-771.44-2.2%+37.7%-1.38%-64.6%
'26/03/0275.5-2-2.58%-28.8%35095.09-319.4-0.9%+36.5%-1.68%-65.3%
'26/02/2677.5+0.4+0.52%-28.4%35414.49+1.420%+36.5%+0.52%-64.9%
'26/02/2577.1-1-1.28%-29.3%35413.07+712.25+2.05%+39.3%-3.33%-68.6%
'26/02/2478.1-0.9-1.14%-30.1%34700.82+927.56+2.75%+43.1%-3.89%-73.3%
'26/02/2379+0.3+0.38%-29.9%33773.26+167.55+0.5%+43.8%-0.12%-73.7%
'26/02/1178.7+0.1+0.13%-29.8%33605.71+532.74+1.61%+46.2%-1.48%-75.9%
'26/02/1078.600%-29.8%33072.97+668.35+2.06%+49.2%-2.06%-79%
'26/02/0978.6-2.2-2.72%-31.7%32404.62+621.7+1.96%+52.1%-4.68%-83.8%
'26/02/0680.8-2.7-3.23%-33.9%31782.92-18.35-0.06%+52%-3.17%-85.9%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0583.5+4.7+5.96%-29.9%31801.27-488.54-1.51%+49.7%+7.47%-79.7%
'26/02/0478.8+1+1.29%-29%32289.81+94.45+0.29%+50.1%+1%-79.2%
'26/02/0377.8+0.1+0.13%-29%32195.36+571.33+1.81%+52.9%-1.68%-81.8%
'26/02/0277.7-1.1-1.4%-29.9%31624.03-439.72-1.37%+50.8%-0.03%-80.7%
'26/01/3078.8-1.7-2.11%-31.4%32063.75-472.52-1.45%+48.6%-0.66%-80%
'26/01/2980.5-0.7-0.86%-32%32536.27-267.55-0.82%+47.4%-0.04%-79.4%
'26/01/2881.2-1.2-1.46%-33%32803.82+485.9+1.5%+49.6%-2.96%-82.6%
'26/01/2782.4-0.3-0.36%-33.3%32317.92+253.4+0.79%+50.8%-1.15%-84%
'26/01/2682.7+0.7+0.85%-32.7%32064.52+103.01+0.32%+51.2%+0.53%-83.9%
'26/01/2382+0.1+0.12%-32.6%31961.51+215.43+0.68%+52.3%-0.56%-84.9%
'26/01/2281.9+0.8+0.99%-31.9%31746.08+499.71+1.6%+54.7%-0.61%-86.6%
'26/01/2181.1-0.6-0.73%-32.4%31246.37-513.62-1.62%+52.2%+0.89%-84.6%
'26/01/2081.7+0.3+0.37%-32.2%31759.99+120.7+0.38%+52.8%-0.01%-85%
'26/01/1981.4-0.1-0.12%-32.3%31639.29+230.59+0.73%+53.9%-0.85%-86.2%
'26/01/1681.5-1.2-1.45%-33.3%31408.7+598.12+1.94%+56.9%-3.39%-90.2%
'26/01/1582.7-0.3-0.36%-33.5%30810.58-131.2-0.42%+56.2%+0.06%-89.7%
'26/01/1483+1.6+1.97%-32.2%30941.78+234.56+0.76%+57.4%+1.21%-89.6%
'26/01/1381.4+0.2+0.25%-32%30707.22+139.93+0.46%+58.1%-0.21%-90.2%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1281.2-0.4-0.49%-32.4%30567.29+278.33+0.92%+59.6%-1.41%-92%
'26/01/0981.6+1.4+1.75%-31.2%30288.96-71.59-0.24%+59.2%+1.99%-90.4%
'26/01/0880.2-0.2-0.25%-31.3%30360.55-74.92-0.25%+58.8%0%-90.2%
'26/01/0780.4+0.1+0.12%-31.3%30435.47-140.83-0.46%+58.1%+0.58%-89.4%
'26/01/0680.3+0.6+0.75%-30.7%30576.3+471.26+1.57%+60.6%-0.82%-91.3%
'26/01/0579.7-1.9-2.33%-32.4%30105.04+755.23+2.57%+64.7%-4.9%-97.1%
'26/01/0281.6+2.2+2.77%-30.5%29349.81+386.21+1.33%+66.9%+1.44%-97.4%
'25/12/3179.4-0.1-0.13%-30.6%28963.6+256.47+0.89%+68.4%-1.02%-99%
'25/12/3079.5+0.1+0.13%-30.5%28707.13-103.76-0.36%+67.8%+0.49%-98.3%
'25/12/2979.4-0.5-0.63%-30.9%28810.89+254.87+0.89%+69.3%-1.52%-100.2%
'25/12/2679.9+0.8+1.01%-30.2%28556.02+184.04+0.65%+70.4%+0.36%-100.6%
'25/12/2479.1-0.6-0.75%-30.7%28371.98+61.51+0.22%+70.8%-0.97%-101.5%
'25/12/2379.7-0.2-0.25%-30.9%28310.47+160.83+0.57%+71.7%-0.82%-102.6%
'25/12/2279.9+1.9+2.44%-29.2%28149.64+453.29+1.64%+74.5%+0.8%-103.8%
'25/12/1978+0.2+0.26%-29%27696.35+227.82+0.83%+76%-0.57%-105%
'25/12/1877.8-0.7-0.89%-29.7%27468.53-56.64-0.21%+75.6%-0.68%-105.3%
'25/12/1778.5+0.9+1.16%-28.9%27525.17-11.49-0.04%+75.6%+1.2%-104.4%
'25/12/1677.6-0.8-1.02%-29.6%27536.66-330.28-1.19%+73.5%+0.17%-103.1%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1578.4-0.2-0.25%-29.8%27866.94-331.08-1.17%+71.4%+0.92%-101.2%
'25/12/1278.6-0.4-0.51%-30.1%28198.02+173.27+0.62%+72.5%-1.13%-102.6%
'25/12/1179-1.4-1.74%-31.3%28024.75-375.98-1.32%+70.2%-0.42%-101.6%
'25/12/1080.4-0.4-0.5%-31.7%28400.73+218.13+0.77%+71.5%-1.27%-103.2%
'25/12/0980.8-0.8-0.98%-32.4%28182.6-121.18-0.43%+70.8%-0.55%-103.1%
'25/12/0881.6-0.4-0.49%-32.7%28303.78+322.89+1.15%+72.8%-1.64%-105.4%
'25/12/0582+0.3+0.37%-32.4%27980.89+185.18+0.67%+73.9%-0.3%-106.4%
'25/12/0481.7-0.8-0.97%-33.1%27795.71+2.67+0.01%+73.9%-0.98%-107%
'25/12/0382.5+0.6+0.73%-32.6%27793.04+228.77+0.83%+75.4%-0.1%-108%
'25/12/0281.900%-32.6%27564.27+221.74+0.81%+76.8%-0.81%-109.4%
'25/12/0181.9-1.2-1.44%-33.6%27342.53-283.95-1.03%+75%-0.41%-108.6%
'25/11/2883.1-0.1-0.12%-33.7%27626.48+71.95+0.26%+75.4%-0.38%-109.1%
'25/11/2783.2-0.3-0.36%-33.9%27554.53+144.99+0.53%+76.4%-0.89%-110.3%
'25/11/2683.5+0.4+0.48%-33.6%27409.54+497.37+1.85%+79.6%-1.37%-113.2%
'25/11/2583.1-0.4-0.48%-33.9%26912.17+407.93+1.54%+82.4%-2.02%-116.3%
'25/11/2483.5+1.5+1.83%-32.7%26504.24+69.3+0.26%+82.9%+1.57%-115.6%
'25/11/2182-1.5-1.8%-33.9%26434.94-991.42-3.61%+76.3%+1.81%-110.2%
'25/11/2083.500%-33.9%27426.36+846.24+3.18%+81.9%-3.18%-115.8%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1983.5-2.8-3.24%-36%26580.12-176-0.66%+80.7%-2.58%-116.7%
'25/11/1886.3-3.3-3.68%-38.4%26756.12-691.19-2.52%+76.1%-1.16%-114.5%
'25/11/1789.6+1.3+1.47%-37.5%27447.31+49.81+0.18%+76.4%+1.29%-113.9%
'25/11/1488.300%-37.5%27397.5-506.06-1.81%+73.2%+1.81%-110.7%
'25/11/1388.3-2-2.21%-38.9%27903.56-43.53-0.16%+73%-2.05%-111.8%
'25/11/1290.3+0.4+0.44%-38.6%27947.09+162.14+0.58%+74%-0.14%-112.6%
'25/11/1189.9-1.4-1.53%-39.5%27784.95-84.56-0.3%+73.5%-1.23%-113%
'25/11/1091.3+1.5+1.67%-38.5%27869.51+218.1+0.79%+74.8%+0.88%-113.4%
'25/11/0789.8-0.4-0.44%-38.8%27651.41-248.04-0.89%+73.3%+0.45%-112.1%
'25/11/0690.2+2.1+2.38%-37.3%27899.45+182.39+0.66%+74.4%+1.72%-111.8%
'25/11/0588.1-0.2-0.23%-37.5%27717.06-399.5-1.42%+71.9%+1.19%-109.4%
'25/11/0488.3-0.7-0.79%-38%28116.56-218.03-0.77%+70.6%-0.02%-108.6%
'25/11/0389+0.4+0.45%-37.7%28334.59+101.24+0.36%+71.2%+0.09%-108.9%
'25/10/3188.6+0.9+1.03%-37.1%28233.35-54.18-0.19%+70.9%+1.22%-108%
'25/10/3087.7-0.8-0.9%-37.6%28287.53-7.21-0.03%+70.8%-0.87%-108.5%
'25/10/2988.500%-37.6%28294.74+345.63+1.24%+73%-1.24%-110.6%
'25/10/2888.5-0.3-0.34%-37.8%27949.11-44.52-0.16%+72.7%-0.18%-110.5%
'25/10/2788.8-2.1-2.31%-39.3%27993.63+461.37+1.68%+75.6%-3.99%-114.9%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2390.9-2.3-2.47%-40.8%27532.26-116.65-0.42%+74.8%-2.05%-115.6%
'25/10/2293.2-1.3-1.38%-41.6%27648.91-103.5-0.37%+74.2%-1.01%-115.8%
'25/10/2194.500%-41.6%27752.41+63.78+0.23%+74.6%-0.23%-116.2%
'25/10/2094.5-1.7-1.77%-42.6%27688.63+386.26+1.41%+77.1%-3.18%-119.7%
'25/10/1796.2+5.9+6.53%-38.9%27302.37-345.5-1.25%+74.8%+7.78%-113.7%
'25/10/1690.3+0.3+0.33%-38.7%27647.87+372.16+1.36%+77.2%-1.03%-115.9%
'25/10/1590+0.8+0.9%-38.1%27275.71+482.56+1.8%+80.4%-0.9%-118.5%