| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.9 | 19 | +0.9 | +4.74% | 5.53% | 19.05 | 20.1 | 19.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,473 | 8,828萬 | 2,007 | 2.2張/筆 | 19.73元 | 0.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,867 | 5,535萬 | 1,713 | 1.7張/筆 | 19.31元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.9元 / +4.74%) 財報評分: 最新34分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 年度 | (2705) 六福 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 |
---|
2024 | 19.9 | +1.65 | +9.04% | +9.04% | 20120.51 | +2189.7 | +12.21% | +12.2% | -3.17% | -3.17% | 2023 | 18.25 | +1.55 | +9.28% | +19.2% | 17930.81 | +3793.12 | +26.83% | +42.3% | -17.5% | -23.2% | 2022 | 16.7 | -0.85 | -4.84% | +13.4% | 14137.69 | -4081.15 | -22.4% | +10.4% | +17.6% | +2.95% | 2021 | 17.55 | -4.25 | -19.5% | -8.72% | 18218.84 | +3486.31 | +23.66% | +36.6% | -43.2% | -45.3% | 2020 | 21.8 | +6.3 | +40.65% | +28.4% | 14732.53 | +2735.39 | +22.8% | +67.7% | +17.8% | -39.3% | 2019 | 15.5 | +9.18 | +145.25% | +214.9% | 11997.14 | +2269.73 | +23.33% | +106.8% | +121.9% | +108% | 2018 | 6.32 | -1.63 | -20.5% | +150.3% | 9727.41 | -915.45 | -8.6% | +89.1% | -11.9% | +61.3% | 2017 | 7.95 | -0.2 | -2.45% | +144.2% | 10642.86 | +1389.36 | +15.01% | +117.4% | -17.5% | +26.7% | 2016 | 8.15 | -2.8 | -25.57% | +81.7% | 9253.5 | +915.44 | +10.98% | +141.3% | -36.6% | -59.6% | 2015 | 10.95 | -0.85 | -7.2% | +68.6% | 8338.06 | -969.2 | -10.41% | +116.2% | +3.21% | -47.5% | 2014 | 11.8 | -0.65 | -5.22% | +59.8% | 9307.26 | +695.75 | +8.08% | +133.6% | -13.3% | -73.8% | 2013 | 12.45 | -3.9 | -23.85% | +21.7% | 8611.51 | +912.01 | +11.85% | +161.3% | -35.7% | -139.6% | 2012 | 16.35 | -0.8 | -4.66% | +16% | 7699.5 | +627.42 | +8.87% | +184.5% | -13.5% | -168.5% | 2011 | 17.15 | -4.05 | -19.1% | -6.13% | 7072.08 | -1900.42 | -21.18% | +124.2% | +2.08% | -130.4% | 2010 | 21.2 | +1.1 | +5.47% | -1% | 8972.5 | +784.39 | +9.58% | +145.7% | -4.11% | -146.7% | 2009 | 20.1 | +7.5 | +59.52% | +57.9% | 8188.11 | +3596.89 | +78.34% | +338.2% | -18.8% | -280.3% | 2008 | 12.6 | -5.2 | -29.21% | +11.8% | 4591.22 | -3915.06 | -46.03% | +136.5% | +16.8% | -124.7% | 2007 | 17.8 | -7.45 | -29.5% | -21.2% | 8506.28 | +682.56 | +8.72% | +157.2% | -38.2% | -178.4% | 交易 年度 | (2705) 六福 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 | 2006 | 25.25 | +3.85 | +17.99% | -7.01% | 7823.72 | +1275.38 | +19.48% | +207.3% | -1.49% | -214.3% | 2005 | 21.4 | +4.7 | +28.14% | +19.2% | 6548.34 | +408.65 | +6.66% | +227.7% | +21.5% | -208.6% | 2004 | 16.7 | +5.9 | +54.63% | +84.3% | 6139.69 | +249 | +4.23% | +241.6% | +50.4% | -157.3% | 2003 | 10.8 | +1.35 | +14.29% | +110.6% | 5890.69 | +1438.24 | +32.3% | +351.9% | -18% | -241.3% | 2002 | 9.45 | -1.55 | -14.09% | +80.9% | 4452.45 | -1098.79 | -19.79% | +262.5% | +5.7% | -181.5% | 2001 | 11 | -0.4 | -3.51% | +74.6% | 5551.24 | +812.15 | +17.14% | +324.6% | -20.6% | -250% | 2000 | 11.4 | -10.7 | -48.42% | -9.95% | 4739.09 | -3709.75 | -43.91% | +138.1% | -4.51% | -148.1% | 1999 | 22.1 | -48.9 | -68.87% | -72% | 8448.84 | +2030.41 | +31.63% | +213.5% | -100.5% | -285.5% | 1998 | 71 | -28 | -28.28% | -79.9% | 6418.43 | -1768.84 | -21.6% | +145.8% | -6.68% | -225.7% | 1997 | 99 | 0 | 0% | -79.9% | 8187.27 | +1253.33 | +18.08% | +190.2% | -18.1% | -270.1% | 1996 | 99 | +23 | +30.26% | -73.8% | 6933.94 | +1760.22 | +34.02% | +288.9% | -3.76% | -362.7% | 1995 | 76 | -51.5 | -40.39% | -84.4% | 5173.72 | -1950.94 | -27.38% | +182.4% | -13% | -266.8% | 1994 | 127.5 | +27.5 | +27.5% | -80.1% | 7124.66 | +1054.1 | +17.36% | +231.4% | +10.1% | -311.5% | 1993 | 100 | +32.5 | +48.15% | -70.5% | 6070.56 | +2693.5 | +79.76% | +495.8% | -31.6% | -566.3% | 1992 | 67.5 | -17 | -20.12% | -76.4% | 3377.06 | -1223.61 | -26.6% | +337.3% | +6.48% | -413.8% | 1991 | 84.5 | -9.5 | -10.11% | -78.8% | 4600.67 | +70.51 | +1.56% | +344.1% | -11.7% | -423% | 1990 | | | | | 4530.16 | -5094.02 | -52.93% | +109.1% | | | 1989 | | | | | 9624.18 | +4505.08 | +88.01% | +293% | | | 交易 年度 | (2705) 六福 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 | 1988 | | | | | 5119.1 | +2779.24 | +118.78% | +759.9% | | | 1987 | | | | | 2339.86 | +1276.73 | +120.09% | +1792.6% | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 1990 | 1989 | 交易 年度 | 1988 | 1987 |
|